WhyCat Historical Data

WHYCAT
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₆575
+1.22%
$ -- $ 580
Oct 8, 2025 $ 0.0₆589
+0.82%
$ 58,875 $ 340
Apr 3, 2025 $ 0.0₆276
+0.00%
$ -- $ 26
Mar 25, 2025 $ 0.0₆293
+0.00%
$ -- $ 85
Mar 18, 2025 $ 0.0₆249
+0.00%
$ -- $ 37
Mar 11, 2025 $ 0.0₆219
+0.00%
$ -- $ 648
Mar 4, 2025 $ 0.0₆271
+0.00%
$ -- $ 143
Feb 25, 2025 $ 0.0₆318
+0.00%
$ -- $ 12
Feb 17, 2025 $ 0.0₆386
+0.00%
$ 38,598 $ 27
Feb 10, 2025 $ 0.0₆403
+0.00%
$ 40,289 $ 18
Feb 3, 2025 $ 0.0₆406
+0.00%
$ 40,568 $ 238
Jan 27, 2025 $ 0.0₆398
+0.00%
$ 39,771 $ 727
Dec 2, 2024 $ 0.0₇899
+0.56%
$ -- $ 74
Dec 1, 2024 $ 0.0₇896
-1.28%
$ 8,966 $ 73
Nov 30, 2024 $ 0.0₇909
-1.94%
$ 9,093 $ 20
Nov 29, 2024 $ 0.0₇897
-4.37%
$ 8,967 $ 833
Nov 28, 2024 $ 0.0₇938
-24.02%
$ 9,388 $ 1,316
Nov 27, 2024 $ 0.0₆134
+89.32%
$ 12,415 $ 2,399
Nov 26, 2024 $ 0.0₇676
+0.56%
$ 6,758 $ 96
Nov 24, 2024 $ 0.0₇657
-2.71%
$ -- $ 33
Nov 23, 2024 $ 0.0₇67
-0.16%
$ 6,698 $ 121
Nov 20, 2024 $ 0.0₇615
+0.60%
$ -- $ 365
Nov 19, 2024 $ 0.0₇613
-8.03%
$ 6,129 $ 363
Nov 18, 2024 $ 0.0₇655
+1.67%
$ 6,545 $ 131
Nov 17, 2024 $ 0.0₇656
-1.86%
$ 6,563 $ 71
Nov 16, 2024 $ 0.0₇664
+2.45%
$ 6,640 $ 70
Nov 15, 2024 $ 0.0₇652
+0.58%
$ 6,515 $ 33
Nov 14, 2024 $ 0.0₇647
-2.62%
$ 6,472 $ 93
Nov 13, 2024 $ 0.0₇729
+0.58%
$ -- $ 176
Nov 12, 2024 $ 0.0₇726
-9.22%
$ 7,263 $ 176
Nov 11, 2024 $ 0.0₇813
-6.09%
$ 8,135 $ 231
Nov 10, 2024 $ 0.0₇971
+9.16%
$ 9,712 $ 1,126
Nov 9, 2024 $ 0.0₇892
+90.27%
$ 8,918 $ 14,949
Nov 8, 2024 $ 0.0₇468
+1.83%
$ 4,680 $ 35
Nov 7, 2024 $ 0.0₇455
-8.95%
$ 4,553 $ 432
Nov 6, 2024 $ 0.0₇5
+3.86%
$ 5,000 $ 400
Nov 5, 2024 $ 0.0₇481
-7.08%
$ 4,812 $ 220
Nov 4, 2024 $ 0.0₇55
-0.08%
$ -- $ 37
Nov 3, 2024 $ 0.0₇551
+0.23%
$ 5,508 $ 37
Nov 2, 2024 $ 0.0₇564
-8.13%
$ 5,641 $ 799
Nov 1, 2024 $ 0.0₇602
+9.61%
$ 6,017 $ 3,417
Oct 31, 2024 $ 0.0₆928
-12.54%
$ 92,783 $ 500
Oct 30, 2024 $ 0.0₅105
-1.09%
$ 104,786 $ 268
Oct 29, 2024 $ 0.0₅102
-3.54%
$ 101,920 $ 511
Oct 28, 2024 $ 0.0₆994
-12.72%
$ 99,402 $ 2,177
Oct 27, 2024 $ 0.0₅114
-1.24%
$ 113,886 $ 81
Oct 26, 2024 $ 0.0₅115
-25.04%
$ 115,300 $ 579
Oct 25, 2024 $ 0.0₅115
-25.50%
$ -- $ 3,043
Download