Bit Value Art Bank Historical Data

BVB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000823
+12.16%
$ -- $ 2,552
Oct 6, 2019 $ 0.000739
+2.33%
$ -- $ 1,528
Oct 5, 2019 $ 0.000722
-0.79%
$ -- $ 191
Oct 4, 2019 $ 0.000731
+16.92%
$ -- $ 725
Oct 3, 2019 $ 0.000627
+20.28%
$ -- $ 403
Oct 2, 2019 $ 0.000521
+2.88%
$ -- $ 25
Oct 1, 2019 $ 0.000507
-2.34%
$ -- $ 51
Sep 30, 2019 $ 0.000519
+8.66%
$ -- $ 1,868
Sep 29, 2019 $ 0.000478
-4.54%
$ -- $ 30
Sep 28, 2019 $ 0.000495
+0.04%
$ -- $ 1,278
Sep 27, 2019 $ 0.000495
+2.64%
$ -- $ 66
Sep 26, 2019 $ 0.000482
-8.59%
$ -- $ 1,721
Sep 25, 2019 $ 0.000527
-2.41%
$ -- $ 80
Sep 24, 2019 $ 0.000533
-25.21%
$ -- $ 104
Sep 23, 2019 $ 0.000715
-9.19%
$ -- $ 1,585
Sep 22, 2019 $ 0.000787
-6.22%
$ -- $ 148
Sep 21, 2019 $ 0.00084
-1.18%
$ -- $ 989
Sep 20, 2019 $ 0.00085
-4.41%
$ -- $ 391
Sep 19, 2019 $ 0.000889
+6.95%
$ -- $ 304
Sep 18, 2019 $ 0.000831
+2.32%
$ -- $ 2,587
Sep 17, 2019 $ 0.000813
+6.13%
$ -- $ 2,434
Sep 16, 2019 $ 0.000766
+3.88%
$ -- $ 1,696
Sep 15, 2019 $ 0.000737
+0.79%
$ -- $ 28
Sep 14, 2019 $ 0.000732
+4.36%
$ -- $ 43
Sep 13, 2019 $ 0.000701
-2.67%
$ -- $ 63
Sep 12, 2019 $ 0.00072
+3.71%
$ -- $ 1,538
Sep 11, 2019 $ 0.000693
-0.27%
$ -- $ 74
Sep 10, 2019 $ 0.000696
-3.82%
$ -- $ 231
Sep 9, 2019 $ 0.000722
-13.78%
$ -- $ 461
Sep 8, 2019 $ 0.000838
+6.53%
$ -- $ 8,518
Sep 7, 2019 $ 0.000786
+2.95%
$ -- $ 7,436
Sep 6, 2019 $ 0.000765
-3.29%
$ -- $ 11,145
Sep 5, 2019 $ 0.000791
-1.55%
$ -- $ 8,373
Sep 4, 2019 $ 0.000802
-5.39%
$ -- $ 10,353
Sep 3, 2019 $ 0.000848
+10.85%
$ -- $ 18,851
Sep 2, 2019 $ 0.000767
+12.41%
$ -- $ 15,319
Sep 1, 2019 $ 0.000684
-1.93%
$ -- $ 12,935
Aug 31, 2019 $ 0.000697
+7.50%
$ -- $ 14,338
Aug 30, 2019 $ 0.000649
+1.87%
$ -- $ 9,049
Aug 29, 2019 $ 0.000637
-5.39%
$ -- $ 919
Aug 28, 2019 $ 0.000673
-11.45%
$ -- $ 2,194
Aug 27, 2019 $ 0.00076
-1.25%
$ -- $ 3
Aug 26, 2019 $ 0.000767
+0.55%
$ -- $ 2,100
Aug 25, 2019 $ 0.000763
+0.09%
$ -- $ 3,100
Aug 24, 2019 $ 0.000762
-5.72%
$ -- $ 7
Aug 23, 2019 $ 0.000808
+2.38%
$ -- $ 1,281
Aug 22, 2019 $ 0.000792
+2.52%
$ -- $ 2,645
Aug 21, 2019 $ 0.000773
-6.07%
$ -- $ 2,583
Aug 20, 2019 $ 0.000823
-4.04%
$ -- $ 1,634
Aug 19, 2019 $ 0.000853
+4.02%
$ -- $ 1,096