Bit Value Art Bank Historical Data

BVB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.000821
+3.98%
$ -- $ 7,337
Aug 17, 2019 $ 0.000788
+0.04%
$ -- $ 14
Aug 16, 2019 $ 0.000785
-1.81%
$ -- $ 2,135
Aug 15, 2019 $ 0.000795
-2.40%
$ -- $ 242
Aug 14, 2019 $ 0.000812
-12.74%
$ -- $ 5,162
Aug 13, 2019 $ 0.000931
+3.90%
$ -- $ 1,360
Aug 12, 2019 $ 0.000897
+4.14%
$ -- $ 938
Aug 11, 2019 $ 0.000861
+2.59%
$ -- $ 1,662
Aug 10, 2019 $ 0.000726
-1.36%
$ -- $ 25
Aug 9, 2019 $ 0.000738
-14.56%
$ -- $ 25
Aug 8, 2019 $ 0.000866
-4.01%
$ -- $ 3,310
Aug 7, 2019 $ 0.000902
+32.06%
$ -- $ 1,410
Aug 6, 2019 $ 0.000683
-7.68%
$ -- $ 1,845
Aug 5, 2019 $ 0.000739
+1.77%
$ -- $ 1,237
Aug 4, 2019 $ 0.00079
+0.49%
$ -- $ 33
Aug 3, 2019 $ 0.000787
+1.62%
$ -- $ 829
Aug 2, 2019 $ 0.000774
+2.16%
$ -- $ 736
Aug 1, 2019 $ 0.000758
+6.03%
$ -- $ 908
Jul 31, 2019 $ 0.000715
+10.46%
$ -- $ 724
Jul 30, 2019 $ 0.000647
+31.88%
$ -- $ 2,887
Jul 29, 2019 $ 0.000491
-18.51%
$ -- $ 2,033
Jul 28, 2019 $ 0.00059
+1.22%
$ -- $ 165
Jul 27, 2019 $ 0.000583
-5.81%
$ -- $ 163
Jul 26, 2019 $ 0.000619
+5.09%
$ -- $ 1,712
Jul 25, 2019 $ 0.000589
+1.49%
$ -- $ 577
Jul 24, 2019 $ 0.00058
-7.21%
$ -- $ 665
Jul 23, 2019 $ 0.000625
-3.27%
$ -- $ 26
Jul 22, 2019 $ 0.000647
-3.33%
$ -- $ 12
Jul 21, 2019 $ 0.000669
+36.95%
$ -- $ 462
Jul 20, 2019 $ 0.000488
-19.49%
$ -- $ 405
Jul 19, 2019 $ 0.000607
-10.90%
$ -- $ 673
Jul 18, 2019 $ 0.000653
+2.59%
$ -- $ 6
Jul 17, 2019 $ 0.000636
+8.38%
$ -- $ 689
Jul 16, 2019 $ 0.000599
-12.51%
$ -- $ 9
Jul 15, 2019 $ 0.000685
-6.55%
$ -- $ 1,902
Jul 14, 2019 $ 0.000733
-14.24%
$ -- $ 0.001
Jul 13, 2019 $ 0.000854
-1.95%
$ -- $ 949
Jul 12, 2019 $ 0.000913
+1.99%
$ -- $ 120
Jul 11, 2019 $ 0.000896
+0.02%
$ -- $ 568
Jul 10, 2019 $ 0.000896
-20.50%
$ -- $ 2,256
Jul 9, 2019 $ 0.00113
+17.84%
$ -- $ 9
Jul 8, 2019 $ 0.000956
+2.61%
$ -- $ 4,324
Jul 7, 2019 $ 0.000932
+2.23%
$ -- $ 17
Jul 6, 2019 $ 0.000911
-19.49%
$ -- $ 763
Jul 5, 2019 $ 0.00113
+0.93%
$ -- $ 1,941
Jul 4, 2019 $ 0.00112
+18.21%
$ -- $ 1,013
Jul 3, 2019 $ 0.000949
-6.54%
$ -- $ 2,245
Jul 2, 2019 $ 0.00102
+14.75%
$ -- $ 401
Jul 1, 2019 $ 0.000885
+16.10%
$ -- $ 836
Jun 30, 2019 $ 0.000762
-40.09%
$ -- $ 0