ARC MV Leo SOL Historical Data

LEO SOL
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.63
+0.55%
$ 60,710 $ 1
Feb 9, 2026 $ 0.602
-0.13%
$ 57,939 $ 1
Feb 2, 2026 $ 0.629
+1.93%
$ -- $ 1
Dec 14, 2025 $ 0.726
-0.77%
$ 71,688 $ 3
Aug 30, 2025 $ 0.785
-0.50%
$ 90,477 $ 22
Aug 29, 2025 $ 0.79
-5.00%
$ 90,876 $ 27
Aug 23, 2025 $ 0.902
+0.00%
$ 101,566 $ 6
Aug 22, 2025 $ 0.902
+3.61%
$ 96,911 $ 71
Aug 21, 2025 $ 0.856
-1.26%
$ 91,983 $ 7
Aug 20, 2025 $ 0.869
+3.06%
$ 93,240 $ 29
Aug 19, 2025 $ 0.849
-1.60%
$ 90,830 $ 29
Aug 18, 2025 $ 0.864
+0.28%
$ 92,777 $ 28
Aug 3, 2025 $ 0.939
+0.78%
$ 82,070 $ 6
Jul 27, 2025 $ 0.976
+0.39%
$ -- $ 106
Jul 26, 2025 $ 0.974
+0.15%
$ 84,991 $ 107
Jul 11, 2025 $ 0.918
-0.17%
$ 68,283 $ 2
Jul 3, 2025 $ 0.92
+0.28%
$ 66,690 $ 1
Jul 2, 2025 $ 0.919
+0.05%
$ 66,577 $ 1
Jun 24, 2025 $ 0.895
+0.82%
$ 64,763 $ 1
Jun 23, 2025 $ 0.866
+1.38%
$ -- $ 4
Jun 22, 2025 $ 0.855
-1.44%
$ 61,812 $ 4
Jun 21, 2025 $ 0.857
-3.47%
$ 61,153 $ 6
Jun 20, 2025 $ 0.887
+0.03%
$ 63,339 $ 3
Jun 18, 2025 $ 0.907
+0.07%
$ -- $ 3
Jun 17, 2025 $ 0.908
-0.99%
$ 63,587 $ 3
Jun 16, 2025 $ 0.918
-1.46%
$ 56,924 $ 2
Jun 14, 2025 $ 0.916
-0.32%
$ -- $ 6
Jun 13, 2025 $ 0.919
-1.29%
$ 56,973 $ 6
Jun 12, 2025 $ 0.932
-1.62%
$ 57,813 $ 4
Jun 11, 2025 $ 0.952
-0.80%
$ -- $ 5
Jun 10, 2025 $ 0.956
+1.98%
$ 59,280 $ 5
Jun 9, 2025 $ 0.933
+1.66%
$ -- $ 5
Download