ARC MV Leo SOL Historical Data

LEO SOL
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.558
-0.26%
$ 53,787 $ 1
Jun 3, 7 PM $ 0.56
-0.39%
$ 53,936 $ 1
Jun 3, 6 PM $ 0.561
-0.17%
$ 54,048 $ 1
Jun 3, 5 PM $ 0.563
+0.16%
$ 54,175 $ 1
Jun 3, 4 PM $ 0.561
-0.58%
$ 53,990 $ 1
Jun 3, 3 PM $ 0.565
-0.21%
$ 54,380 $ 1
Jun 3, 2 PM $ 0.566
-0.33%
$ 54,492 $ 1
Jun 3, 1 PM $ 0.568
-0.10%
$ 54,716 $ 1
Jun 3, 12 PM $ 0.569
-0.05%
$ 54,777 $ 1
Jun 3, 11 AM $ 0.57
-0.02%
$ 54,870 $ 1
Jun 3, 10 AM $ 0.57
+0.15%
$ 54,892 $ 1
Jun 3, 9 AM $ 0.569
-0.10%
$ 54,776 $ 1
Jun 3, 8 AM $ 0.569
-0.05%
$ 54,785 $ 1
Jun 3, 7 AM $ 0.569
+0.02%
$ 54,799 $ 1
Jun 3, 6 AM $ 0.569
+0.27%
$ 54,809 $ 1
Jun 3, 5 AM $ 0.567
+0.03%
$ 54,605 $ 1
Mar 17, 10 PM $ 0.63
-0.28%
$ 60,710 $ 1
Mar 17, 9 PM $ 0.632
+0.25%
$ 60,872 $ 1
Mar 17, 8 PM $ 0.631
+0.10%
$ 60,729 $ 1
Mar 17, 7 PM $ 0.631
-0.11%
$ 60,794 $ 1
Mar 17, 6 PM $ 0.632
+0.01%
$ 60,873 $ 1
Mar 17, 5 PM $ 0.631
+0.03%
$ 60,748 $ 1
Mar 17, 4 PM $ 0.63
+0.29%
$ 60,715 $ 1
Mar 17, 3 PM $ 0.629
-0.52%
$ 60,589 $ 1
Mar 17, 2 PM $ 0.633
+0.28%
$ 60,932 $ 1
Mar 17, 1 PM $ 0.631
+0.33%
$ 60,798 $ 1
Mar 17, 12 PM $ 0.629
-0.29%
$ 60,599 $ 1
Mar 17, 11 AM $ 0.631
+0.44%
$ 60,748 $ 1
Mar 17, 10 AM $ 0.629
-0.13%
$ 60,558 $ 1
Mar 17, 9 AM $ 0.63
-0.20%
$ 60,651 $ 1
Mar 17, 8 AM $ 0.63
-0.11%
$ 60,674 $ 1
Mar 17, 7 AM $ 0.631
+0.38%
$ 60,781 $ 1
Mar 17, 6 AM $ 0.629
+0.41%
$ 60,624 $ 1
Feb 9, 11 PM $ 0.602
+0.00%
$ 57,939 $ 1
Feb 9, 10 PM $ 0.602
+0.36%
$ 57,974 $ 1
Feb 9, 9 PM $ 0.599
-0.57%
$ 57,687 $ 1
Feb 2, 2 PM $ 0.629
-0.06%
$ 60,532 $ 1
Feb 2, 1 PM $ 0.628
+0.25%
$ 60,471 $ 1
Feb 2, 12 PM $ 0.626
+0.13%
$ 60,264 $ 1
Feb 2, 11 AM $ 0.624
+0.15%
$ 60,094 $ 1
Feb 2, 10 AM $ 0.623
-0.48%
$ 59,991 $ 1
Feb 2, 9 AM $ 0.624
+0.82%
$ 60,145 $ 1
Feb 2, 8 AM $ 0.619
+0.27%
$ 59,590 $ 1
Feb 2, 7 AM $ 0.617
+0.34%
$ 59,429 $ 1
Feb 2, 6 AM $ 0.608
-0.71%
$ 58,549 $ 1
Feb 2, 5 AM $ 0.611
-1.17%
$ 58,889 $ 1
Feb 2, 4 AM $ 0.62
+0.57%
$ 59,725 $ 1
Download