Coinranking
Bologna F.C. Fan Token Historical Data
BFC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2023 | $ 0.458 | +4.92% | ||
| Apr 2, 2023 | $ 0.439 | -1.37% | ||
| Apr 1, 2023 | $ 0.446 | +1.38% | ||
| Mar 31, 2023 | $ 0.438 | +2.31% | ||
| Mar 30, 2023 | $ 0.428 | -1.97% | ||
| Mar 29, 2023 | $ 0.439 | +1.95% | ||
| Mar 28, 2023 | $ 0.434 | -0.06% | ||
| Mar 27, 2023 | $ 0.433 | -3.15% | ||
| Mar 26, 2023 | $ 0.447 | -1.39% | ||
| Mar 25, 2023 | $ 0.452 | +1.69% | ||
| Mar 24, 2023 | $ 0.442 | -2.80% | ||
| Mar 23, 2023 | $ 0.458 | +1.81% | ||
| Mar 22, 2023 | $ 0.44 | -1.10% | ||
| Mar 21, 2023 | $ 0.444 | +1.79% | ||
| Mar 20, 2023 | $ 0.433 | -3.42% | ||
| Mar 19, 2023 | $ 0.453 | +1.61% | ||
| Mar 18, 2023 | $ 0.434 | -6.40% | ||
| Mar 17, 2023 | $ 0.466 | +5.17% | ||
| Mar 16, 2023 | $ 0.443 | +0.74% | ||
| Mar 15, 2023 | $ 0.438 | -9.57% | ||
| Mar 14, 2023 | $ 0.464 | -0.18% | ||
| Mar 13, 2023 | $ 0.469 | +2.53% | ||
| Mar 12, 2023 | $ 0.462 | +7.55% | ||
| Mar 11, 2023 | $ 0.434 | -2.74% | ||
| Mar 10, 2023 | $ 0.446 | +4.77% | ||
| Mar 9, 2023 | $ 0.43 | -4.70% | ||
| Mar 8, 2023 | $ 0.447 | -5.88% | ||
| Mar 7, 2023 | $ 0.474 | +4.22% | ||
| Mar 6, 2023 | $ 0.455 | -4.73% | ||
| Mar 5, 2023 | $ 0.48 | +3.47% | ||
| Mar 4, 2023 | $ 0.459 | -1.94% | ||
| Mar 3, 2023 | $ 0.457 | -3.52% | ||
| Mar 2, 2023 | $ 0.474 | -1.56% | ||
| Mar 1, 2023 | $ 0.481 | +3.02% | ||
| Feb 28, 2023 | $ 0.462 | +1.00% | ||
| Feb 27, 2023 | $ 0.456 | -1.57% | ||
| Feb 26, 2023 | $ 0.459 | +1.60% | ||
| Feb 25, 2023 | $ 0.458 | -1.22% | ||
| Feb 24, 2023 | $ 0.457 | -2.89% | ||
| Feb 23, 2023 | $ 0.475 | +1.74% | ||
| Feb 22, 2023 | $ 0.47 | +0.65% | ||
| Feb 21, 2023 | $ 0.468 | -8.74% | ||
| Feb 20, 2023 | $ 0.507 | +17.23% | ||
| Feb 19, 2023 | $ 0.432 | +3.37% | ||
| Feb 18, 2023 | $ 0.427 | +6.22% | ||
| Feb 17, 2023 | $ 0.407 | +5.46% | ||
| Feb 16, 2023 | $ 0.387 | -6.12% | ||
| Feb 15, 2023 | $ 0.412 | +6.07% | ||
| Feb 14, 2023 | $ 0.388 | +3.56% | ||
| Feb 13, 2023 | $ 0.375 | -2.32% | ||