Bologna F.C. Fan Token Historical Data

BFC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.383
-3.06%
$ 179,580 $ 46,919
Feb 11, 2023 $ 0.391
+2.25%
$ 183,362 $ 45,329
Feb 10, 2023 $ 0.382
+4.95%
$ 179,192 $ 40,946
Feb 9, 2023 $ 0.368
-16.51%
$ 172,405 $ 46,364
Feb 8, 2023 $ 0.442
+0.79%
$ 206,954 $ 42,393
Feb 7, 2023 $ 0.44
+9.64%
$ 206,100 $ 58,592
Feb 6, 2023 $ 0.401
-1.81%
$ 187,879 $ 49,398
Feb 5, 2023 $ 0.409
-3.95%
$ 191,918 $ 49,763
Feb 4, 2023 $ 0.429
+0.26%
$ 201,114 $ 52,955
Feb 3, 2023 $ 0.428
+3.63%
$ 200,593 $ 47,040
Feb 2, 2023 $ 0.411
+1.23%
$ 192,572 $ 50,198
Feb 1, 2023 $ 0.408
+5.82%
$ 191,403 $ 58,220
Jan 31, 2023 $ 0.379
-0.58%
$ 177,828 $ 59,567
Jan 30, 2023 $ 0.383
-7.07%
$ 179,551 $ 47,757
Jan 29, 2023 $ 0.413
+5.39%
$ 193,486 $ 51,382
Jan 28, 2023 $ 0.393
-3.58%
$ 184,330 $ 51,998
Jan 27, 2023 $ 0.404
-1.46%
$ 189,400 $ 52,892
Jan 26, 2023 $ 0.408
-0.87%
$ 191,266 $ 51,318
Jan 25, 2023 $ 0.408
+2.42%
$ 191,044 $ 16,915
Jan 24, 2023 $ 0.403
-9.72%
$ 188,838 $ 21,081
Jan 23, 2023 $ 0.446
+4.63%
$ 209,236 $ 55,498
Jan 22, 2023 $ 0.429
-0.76%
$ 201,292 $ 54,215
Jan 21, 2023 $ 0.433
+3.17%
$ 202,839 $ 53,136
Jan 20, 2023 $ 0.422
+12.81%
$ 197,833 $ 52,744
Jan 19, 2023 $ 0.373
+4.12%
$ 174,842 $ 47,638
Jan 18, 2023 $ 0.358
-10.92%
$ 167,891 $ 43,926
Jan 17, 2023 $ 0.402
+3.56%
$ 188,269 $ 50,575
Jan 16, 2023 $ 0.386
-15.33%
$ 180,907 $ 56,964
Jan 15, 2023 $ 0.454
-0.78%
$ 212,878 $ 63,108
Jan 14, 2023 $ 0.457
+2.81%
$ 214,401 $ 50,701
Jan 13, 2023 $ 0.443
+7.29%
$ 207,481 $ 58,958
Jan 12, 2023 $ 0.413
+13.74%
$ 193,757 $ 53,636
Jan 11, 2023 $ 0.368
+10.26%
$ 172,716 $ 41,479
Jan 10, 2023 $ 0.338
+12.79%
$ 158,631 $ 16,835
Jan 9, 2023 $ 0.301
+1.45%
$ 140,983 $ 2,137
Jan 8, 2023 $ 0.296
+2.92%
$ 138,787 $ 576
Jan 7, 2023 $ 0.288
+2.32%
$ 134,856 $ 609
Jan 6, 2023 $ 0.281
-0.23%
$ 131,596 $ 822
Jan 5, 2023 $ 0.281
+4.93%
$ 131,849 $ 868
Jan 4, 2023 $ 0.268
+1.68%
$ 125,602 $ 700
Jan 3, 2023 $ 0.263
+3.18%
$ 123,438 $ 504
Download