Bologna F.C. Fan Token Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.335
+1.14%
$ 210,312 $ 33
Jun 26, 2024 $ 0.331
+1.41%
$ 207,985 $ 164
Jun 25, 2024 $ 0.327
-5.28%
$ 205,260 $ 201
Jun 24, 2024 $ 0.345
+5.14%
$ 216,889 $ 13
Jun 23, 2024 $ 0.328
-2.32%
$ 206,278 $ 54
Jun 22, 2024 $ 0.332
-6.44%
$ 208,547 $ 22
Jun 21, 2024 $ 0.355
+6.22%
$ 222,697 $ 2,870
Jun 20, 2024 $ 0.333
+17.62%
$ 209,396 $ 69
Jun 19, 2024 $ 0.283
+13.08%
$ 177,750 $ 22
Jun 18, 2024 $ 0.251
-9.02%
$ 157,539 $ 59
Jun 17, 2024 $ 0.276
-19.47%
$ 173,142 $ 88
Jun 16, 2024 $ 0.343
-3.36%
$ 215,070 $ 25
Jun 15, 2024 $ 0.354
+9.72%
$ 222,471 $ 2,355
Jun 14, 2024 $ 0.324
+0.90%
$ 203,130 $ 2,716
Jun 13, 2024 $ 0.321
-10.51%
$ 201,235 $ 1,115
Jun 12, 2024 $ 0.358
+1.71%
$ 224,765 $ 47
Jun 11, 2024 $ 0.352
-10.54%
$ 220,732 $ 1,348
Jun 10, 2024 $ 0.393
-2.91%
$ 246,980 $ 15
Jun 9, 2024 $ 0.405
+14.74%
$ 254,360 $ 16
Jun 8, 2024 $ 0.353
-6.51%
$ 221,762 $ 21
Jun 7, 2024 $ 0.379
-9.20%
$ 237,641 $ 24
Jun 6, 2024 $ 0.417
-6.31%
$ 261,825 $ 16
Jun 5, 2024 $ 0.445
-2.34%
$ 279,303 $ 51
Jun 4, 2024 $ 0.483
+1.39%
$ -- $ 0
Jun 3, 2024 $ 0.477
+11.85%
$ 299,507 $ 23
Jun 2, 2024 $ 0.427
-7.60%
$ 267,888 $ 48
Jun 1, 2024 $ 0.463
+6.49%
$ 290,270 $ 95
May 31, 2024 $ 0.435
-1.68%
$ 272,738 $ 221
May 30, 2024 $ 0.443
-26.39%
$ 278,274 $ 118
May 29, 2024 $ 0.602
-1.38%
$ 377,914 $ 4
May 28, 2024 $ 0.611
+2.87%
$ 383,450 $ 851
May 27, 2024 $ 0.542
-0.17%
$ -- $ 4
May 26, 2024 $ 0.543
-20.57%
$ 340,652 $ 37
May 25, 2024 $ 0.684
+16.37%
$ 429,298 $ 722
May 23, 2024 $ 0.552
-4.44%
$ -- $ 6
May 22, 2024 $ 0.577
-7.55%
$ 344,794 $ 120
May 21, 2024 $ 0.624
-0.63%
$ 372,734 $ 3
May 20, 2024 $ 0.659
+3.70%
$ -- $ 1
May 19, 2024 $ 0.636
-4.23%
$ 379,718 $ 19
May 18, 2024 $ 0.664
-1.03%
$ 396,430 $ 46
May 17, 2024 $ 0.671
+2.59%
$ 400,784 $ 64
May 16, 2024 $ 0.654
-2.26%
$ 390,852 $ 168
May 15, 2024 $ 0.669
+6.27%
$ 399,274 $ 74
May 14, 2024 $ 0.629
-4.49%
$ 375,716 $ 65
May 13, 2024 $ 0.659
-6.94%
$ 393,637 $ 372
May 12, 2024 $ 0.71
+3.57%
$ 424,014 $ 175
May 11, 2024 $ 0.685
-2.76%
$ 408,911 $ 109
May 10, 2024 $ 0.705
-1.91%
$ 421,051 $ 49
May 9, 2024 $ 0.72
+5.43%
$ 429,651 $ 33
May 8, 2024 $ 0.684
-3.15%
$ 408,212 $ 21