Coinranking
Bologna F.C. Fan Token Historical Data
BFC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 7, 2024 | $ 0.708 | +3.69% | ||
| May 6, 2024 | $ 0.683 | +0.41% | ||
| May 5, 2024 | $ 0.681 | +1.73% | ||
| May 4, 2024 | $ 0.669 | -1.25% | ||
| May 3, 2024 | $ 0.677 | +5.13% | ||
| May 2, 2024 | $ 0.642 | +1.89% | ||
| May 1, 2024 | $ 0.629 | +7.98% | ||
| Apr 30, 2024 | $ 0.583 | -3.68% | ||
| Apr 29, 2024 | $ 0.605 | +1.58% | ||
| Apr 28, 2024 | $ 0.596 | -1.49% | ||
| Apr 27, 2024 | $ 0.606 | -0.32% | ||
| Apr 26, 2024 | $ 0.608 | -3.96% | ||
| Apr 25, 2024 | $ 0.633 | +3.69% | ||
| Apr 24, 2024 | $ 0.61 | +3.38% | ||
| Apr 23, 2024 | $ 0.59 | +1.55% | ||
| Apr 22, 2024 | $ 0.581 | +5.40% | ||
| Apr 21, 2024 | $ 0.551 | -1.93% | ||
| Apr 20, 2024 | $ 0.562 | +6.54% | ||
| Apr 19, 2024 | $ 0.529 | +3.64% | ||
| Apr 18, 2024 | $ 0.511 | -0.47% | ||
| Apr 17, 2024 | $ 0.513 | +1.69% | ||
| Apr 16, 2024 | $ 0.505 | +5.16% | ||
| Apr 15, 2024 | $ 0.481 | -2.19% | ||
| Apr 14, 2024 | $ 0.494 | +9.55% | ||
| Apr 13, 2024 | $ 0.454 | -16.82% | ||
| Apr 12, 2024 | $ 0.547 | -16.20% | ||
| Apr 11, 2024 | $ 0.653 | -1.74% | ||
| Apr 10, 2024 | $ 0.665 | -0.03% | ||
| Apr 9, 2024 | $ 0.666 | -9.30% | ||
| Apr 8, 2024 | $ 0.734 | +9.91% | ||
| Apr 7, 2024 | $ 0.669 | -1.63% | ||
| Apr 6, 2024 | $ 0.681 | +7.45% | ||
| Apr 5, 2024 | $ 0.636 | -1.50% | ||
| Apr 4, 2024 | $ 0.647 | +2.48% | ||
| Apr 3, 2024 | $ 0.633 | +7.04% | ||
| Apr 2, 2024 | $ 0.591 | -2.44% | ||
| Apr 1, 2024 | $ 0.606 | -6.91% | ||
| Mar 31, 2024 | $ 0.651 | +6.69% | ||
| Mar 30, 2024 | $ 0.61 | -5.86% | ||
| Mar 29, 2024 | $ 0.649 | +9.83% | ||
| Mar 28, 2024 | $ 0.591 | +2.87% | ||
| Mar 27, 2024 | $ 0.599 | -2.16% | ||
| Mar 26, 2024 | $ 0.586 | +0.78% | ||
| Mar 25, 2024 | $ 0.58 | -0.63% | ||
| Mar 24, 2024 | $ 0.584 | +4.11% | ||
| Mar 23, 2024 | $ 0.562 | +0.05% | ||
| Mar 22, 2024 | $ 0.56 | -2.73% | ||
| Mar 21, 2024 | $ 0.576 | -1.45% | ||
| Mar 20, 2024 | $ 0.585 | +9.19% | ||
| Mar 19, 2024 | $ 0.535 | +0.03% | ||