Team Rocket Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₇286
-1.60%
$ 19,746 $ 8,016
Apr 25, 2024 $ 0.0₇291
-0.71%
$ 20,065 $ 8,148
Apr 15, 2024 $ 0.0₇359
+0.76%
$ -- $ 7,547
Apr 14, 2024 $ 0.0₇358
+2.38%
$ 24,712 $ 7,521
Mar 23, 2024 $ 0.0₆117
+3.42%
$ 80,754 $ 4,568
Mar 22, 2024 $ 0.0₆113
-0.84%
$ 77,986 $ 4,404
Mar 19, 2024 $ 0.0₆158
-6.08%
$ -- $ 7,546
Mar 18, 2024 $ 0.0₆168
-29.73%
$ 116,065 $ 8,053
Mar 17, 2024 $ 0.0₆239
-5.62%
$ 165,280 $ 4,675
Mar 16, 2024 $ 0.0₆254
-0.74%
$ 175,103 $ 5,106
Mar 14, 2024 $ 0.0₆236
-0.87%
$ 162,635 $ 4,317
Mar 13, 2024 $ 0.0₆237
-37.95%
$ 163,656 $ 35,151
Mar 12, 2024 $ 0.0₆383
+44.81%
$ 264,376 $ 94,475
Mar 11, 2024 $ 0.0₆265
+49.32%
$ 182,675 $ 12,804
Mar 10, 2024 $ 0.0₆178
-10.00%
$ 122,888 $ 12,094
Feb 8, 2024 $ 0.0₇691
+1.14%
$ 47,701 $ 4,140
Feb 7, 2024 $ 0.0₇683
-0.45%
$ 47,136 $ 4,091
Jan 30, 2024 $ 0.0₇923
+1.18%
$ -- $ 4,429
Jan 29, 2024 $ 0.0₇912
-21.71%
$ 62,948 $ 4,378
Jan 28, 2024 $ 0.0₆116
-1.83%
$ 80,424 $ 6,977
Jan 13, 2024 $ 0.0₇646
+1.71%
$ 44,586 $ 9,479
Jan 12, 2024 $ 0.0₇635
-53.75%
$ 43,841 $ 17,707
Jan 11, 2024 $ 0.0₆137
-7.27%
$ 94,850 $ 8,503
Download