LUXURY Historical Data

LXY
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₁₁7
+0.00%
$-- $110,158
Dec 21, 2025 $0.0₁₁8
-52.94%
$-- $110,586
Dec 20, 2025 $0.0₁₀17
-95.29%
$-- $1.35 million
Dec 19, 2025 $0.0₉363
+218.42%
$-- $590,446
Dec 18, 2025 $0.0₉121
-69.75%
$-- $272,174
Dec 17, 2025 $0.0₉4
-93.55%
$-- $1.35 million
Dec 16, 2025 $0.0₈35
+16.67%
$1 $510,419
Dec 15, 2025 $0.0₈28
-78.29%
$1 $568,716
Dec 14, 2025 $0.0₇12
-26.83%
$3 $409,380
Dec 13, 2025 $0.0₇158
-87.15%
$3 $957,687
Dec 12, 2025 $0.0₆123
+17.14%
$26 $645,421
Dec 11, 2025 $0.0₆105
-41.60%
$22 $638,196
Dec 10, 2025 $0.0₆18
-42.00%
$38 $952,316
Dec 9, 2025 $0.0₆31
-81.76%
$65 $551,792
Dec 8, 2025 $0.0₅328
+6.15%
$689 $785,204
Dec 7, 2025 $0.0₅309
-26.25%
$647 $1.22 million
Dec 6, 2025 $0.0₅419
+193.01%
$880 $538,351
Dec 5, 2025 $0.0₅153
-41.38%
$321 $13,084
Dec 4, 2025 $0.0₅262
-38.35%
$546 $584,241
Dec 3, 2025 $0.0₅545
+28.54%
$1,144 $691,383
Dec 2, 2025 $0.0₅424
-21.34%
$890 $665,770
Dec 1, 2025 $0.0₅539
+0.19%
$1,132 $71,450
Nov 30, 2025 $0.0₅538
-4.27%
$1,130 $1,992
Nov 29, 2025 $0.0₅562
+2.18%
$1,180 $61,049
Nov 28, 2025 $0.0₅537
-3.07%
$1,155 $511,377
Nov 27, 2025 $0.0₅554
+0.73%
$1,163 $51,549
Nov 26, 2025 $0.0₅55
+1.85%
$1,155 $53,986
Nov 25, 2025 $0.0₅561
-31.25%
$1,134 $566,575
Nov 24, 2025 $0.0₅842
-48.18%
$1,705 $527,605
Nov 23, 2025 $0.0000312
-49.60%
$6,562 $386,881
Nov 22, 2025 $0.000061
-60.90%
$12,600 $1.37 million
Nov 21, 2025 $0.000164
-35.43%
$32,340 $823,632
Nov 20, 2025 $0.000256
-26.44%
$53,340 $1.28 million
Nov 19, 2025 $0.00019
+2.70%
$39,900 $30,790
Nov 18, 2025 $0.000168
-63.87%
$38,850 $504,472
Nov 17, 2025 $0.000464
-49.84%
$97,440 $1.29 million
Nov 16, 2025 $0.000952
-69.44%
$194,250 $1.39 million
Nov 15, 2025 $0.0036
+11.77%
$682,500 $1.02 million
Nov 14, 2025 $0.0053
-29.33%
$1.11 million $345,803
Nov 13, 2025 $0.007
-91.46%
$1.57 million $361,131
Nov 12, 2025 $0.0571
+111.48%
$11.99 million $1.03 million
Nov 11, 2025 $0.027
-19.88%
$5.67 million $893,212
Nov 10, 2025 $0.0337
-49.25%
$7.08 million $66,254
Download