LUXURY Historical Data

LXY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0₅931
-1.17%
$ 1,955 $ 678,427
Nov 25, 7 AM $ 0.0₅979
+15.04%
$ 2,056 $ 573,523
Nov 25, 5 AM $ 0.0₅835
-1.42%
$ 1,753 $ 536,103
Nov 25, 4 AM $ 0.0₅859
+6.84%
$ 1,804 $ 536,087
Nov 25, 12 AM $ 0.0₅771
-5.51%
$ 1,619 $ 529,746
Nov 24, 11 PM $ 0.0₅812
-4.02%
$ 1,705 $ 528,859
Nov 24, 10 PM $ 0.0₅842
+0.36%
$ 1,781 $ 527,605
Nov 24, 9 PM $ 0.0₅839
+3.58%
$ 1,762 $ 537,903
Nov 24, 3 PM $ 0.0000207
-0.96%
$ 4,347 $ 719,740
Nov 24, 2 PM $ 0.0000224
-1.75%
$ 4,706 $ 469,580
Nov 24, 1 PM $ 0.0000216
-1.77%
$ 4,538 $ 467,410
Nov 24, 11 AM $ 0.000021
+0.00%
$ 4,412 $ 391,247
Nov 24, 10 AM $ 0.0000212
+6.20%
$ 4,462 $ 400,352
Nov 24, 9 AM $ 0.0000208
+4.57%
$ 4,370 $ 399,590
Nov 24, 7 AM $ 0.0000195
+7.74%
$ 4,091 $ 390,540
Nov 24, 6 AM $ 0.0000178
+13.18%
$ 3,734 $ 392,944
Nov 24, 5 AM $ 0.0000157
-3.74%
$ 3,299 $ 392,739
Nov 24, 4 AM $ 0.0000163
+0.43%
$ 3,427 $ 392,457
Nov 23, 10 PM $ 0.0000312
-2.28%
$ 6,562 $ 386,881
Nov 23, 8 PM $ 0.0000327
+0.00%
$ 6,863 $ 378,736
Nov 23, 4 PM $ 0.0000313
-2.31%
$ 6,565 $ 381,254
Nov 23, 3 PM $ 0.0000325
-12.99%
$ 6,825 $ 203,831
Nov 23, 2 PM $ 0.0000366
-8.43%
$ 7,690 $ 311,977
Nov 23, 1 PM $ 0.0000428
-6.91%
$ 8,992 $ 450,369
Nov 23, 7 AM $ 0.000058
-1.69%
$ 12,180 $ 854,720
Nov 23, 6 AM $ 0.000059
-4.84%
$ 12,390 $ 853,121
Nov 23, 5 AM $ 0.000062
-1.59%
$ 13,020 $ 1.02 million
Nov 23, 4 AM $ 0.000063
+1.61%
$ 13,230 $ 1.02 million
Nov 23, 3 AM $ 0.000062
-3.13%
$ 13,020 $ 1.02 million
Nov 23, 2 AM $ 0.000064
+0.00%
$ 13,440 $ 1.02 million
Nov 23, 1 AM $ 0.000064
+6.67%
$ 13,440 $ 1.3 million
Nov 23, 12 AM $ 0.000061
-1.61%
$ 12,810 $ 1.37 million
Nov 22, 11 PM $ 0.000062
+1.64%
$ 12,600 $ 1.37 million
Nov 22, 10 PM $ 0.000061
-3.17%
$ 12,810 $ 1.37 million
Nov 22, 9 PM $ 0.000063
+0.00%
$ 13,230 $ 1.37 million
Nov 22, 3 PM $ 0.000144
+4.35%
$ 30,240 $ 1.43 million
Nov 22, 2 PM $ 0.000143
-9.49%
$ 30,030 $ 1.2 million
Nov 22, 1 PM $ 0.000159
-11.67%
$ 33,390 $ 1.27 million
Nov 22, 12 PM $ 0.000179
+20.95%
$ 37,380 $ 1.46 million
Nov 22, 11 AM $ 0.000149
-2.61%
$ 31,290 $ 1.34 million
Nov 22, 10 AM $ 0.000158
-0.63%
$ 33,180 $ 1.48 million
Nov 22, 9 AM $ 0.000168
+18.31%
$ 35,280 $ 1.49 million
Nov 22, 8 AM $ 0.000142
-16.47%
$ 29,820 $ 1.45 million
Nov 22, 7 AM $ 0.000178
-1.66%
$ 37,380 $ 1.41 million
Nov 22, 6 AM $ 0.000175
+4.17%
$ 36,750 $ 1.29 million
Nov 22, 5 AM $ 0.000165
+0.61%
$ 34,650 $ 1.17 million
Nov 22, 4 AM $ 0.000162
+5.19%
$ 34,020 $ 1.17 million
Nov 22, 1 AM $ 0.000143
-1.38%
$ 30,030 $ 841,556
Nov 22, 12 AM $ 0.000143
-8.33%
$ 30,030 $ 825,110
Nov 21, 11 PM $ 0.000154
-6.67%
$ 32,340 $ 823,192