LUXURY Historical Data

LXY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000164
+5.13%
$ 35,700 $ 823,632
Nov 21, 9 PM $ 0.000156
-1.89%
$ 32,970 $ 823,882
Nov 21, 8 PM $ 0.000161
-2.42%
$ 33,600 $ 823,279
Nov 21, 7 PM $ 0.000158
+1.94%
$ 33,600 $ 823,568
Nov 21, 6 PM $ 0.000155
-3.73%
$ 32,550 $ 810,469
Nov 21, 5 PM $ 0.000162
+0.00%
$ 34,020 $ 811,061
Nov 21, 4 PM $ 0.000166
-10.75%
$ 34,860 $ 810,703
Nov 21, 3 PM $ 0.000174
-13.86%
$ 36,540 $ 674,181
Nov 21, 2 PM $ 0.000202
-13.30%
$ 42,420 $ 794,846
Nov 21, 1 PM $ 0.000251
+0.00%
$ 52,710 $ 648,112
Nov 21, 12 PM $ 0.000251
+43.43%
$ 52,710 $ 649,144
Nov 21, 11 AM $ 0.000221
+38.99%
$ 46,410 $ 638,263
Nov 21, 10 AM $ 0.000156
-14.75%
$ 33,180 $ 584,556
Nov 21, 9 AM $ 0.000184
-25.81%
$ 38,640 $ 593,195
Nov 21, 8 AM $ 0.000248
+3.33%
$ 52,080 $ 581,502
Nov 21, 7 AM $ 0.000239
-6.27%
$ 50,190 $ 583,743
Nov 21, 6 AM $ 0.00025
+4.17%
$ 52,500 $ 588,296
Nov 21, 5 AM $ 0.000241
+2.99%
$ 52,080 $ 605,614
Nov 21, 4 AM $ 0.000236
+6.79%
$ 49,560 $ 686,788
Nov 21, 3 AM $ 0.000219
-1.79%
$ 45,990 $ 714,965
Nov 21, 2 AM $ 0.000222
-5.93%
$ 46,620 $ 771,814
Nov 21, 1 AM $ 0.000234
-11.36%
$ 49,140 $ 1.07 million
Nov 21, 12 AM $ 0.000276
+8.66%
$ 57,960 $ 1.21 million
Nov 20, 11 PM $ 0.000254
+1.20%
$ 53,340 $ 1.21 million
Nov 20, 10 PM $ 0.000256
+0.00%
$ 53,760 $ 1.28 million
Nov 20, 9 PM $ 0.000271
-5.57%
$ 56,910 $ 1.28 million
Nov 20, 8 PM $ 0.000279
+25.11%
$ 58,590 $ 1.66 million
Nov 20, 7 PM $ 0.000223
+9.85%
$ 46,830 $ 1.73 million
Nov 20, 6 PM $ 0.000204
-12.07%
$ 42,840 $ 2.27 million
Nov 20, 5 PM $ 0.000226
-3.00%
$ 47,460 $ 2.29 million
Nov 20, 4 PM $ 0.00022
-27.87%
$ 46,200 $ 2.3 million
Nov 20, 3 PM $ 0.000323
-10.28%
$ 67,830 $ 2.16 million
Nov 20, 2 PM $ 0.000353
-20.50%
$ 74,130 $ 2.12 million
Nov 20, 1 PM $ 0.00045
-14.12%
$ 94,500 $ 2.04 million
Nov 20, 12 PM $ 0.00061
-7.29%
$ 128,100 $ 1.92 million
Nov 20, 11 AM $ 0.000674
-4.13%
$ 141,540 $ 1.86 million
Nov 20, 10 AM $ 0.000699
+14.40%
$ 146,790 $ 1.8 million
Nov 20, 9 AM $ 0.000611
-7.42%
$ 128,310 $ 1.75 million
Nov 20, 8 AM $ 0.000646
-6.92%
$ 135,660 $ 1.75 million
Nov 20, 2 AM $ 0.000457
+7.53%
$ 95,970 $ 1.32 million
Nov 20, 1 AM $ 0.000417
+3.22%
$ 87,570 $ 1.28 million
Nov 20, 12 AM $ 0.000405
+16.38%
$ 85,050 $ 1.15 million
Nov 19, 6 PM $ 0.00019
+3.83%
$ 39,900 $ 30,790
Nov 19, 5 PM $ 0.000188
+19.75%
$ 39,480 $ 27,009
Nov 19, 4 PM $ 0.000142
+0.00%
$ -- $ 23,928
Nov 19, 3 PM $ 0.000141
-1.40%
$ 29,610 $ 23,932
Nov 19, 2 PM $ 0.000157
-3.09%
$ 32,970 $ 311,946
Nov 19, 10 AM $ 0.00016
-2.44%
$ 33,600 $ 442,948
Nov 19, 9 AM $ 0.000164
+0.00%
$ 34,440 $ 443,523
Nov 19, 8 AM $ 0.000164
-5.75%
$ 34,440 $ 475,765