LUXURY Historical Data

LXY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000174
-0.57%
$ 36,540 $ 484,471
Nov 19, 6 AM $ 0.000184
+13.58%
$ 38,640 $ 501,476
Nov 19, 5 AM $ 0.000162
-1.82%
$ 34,020 $ 501,493
Nov 19, 4 AM $ 0.000183
+5.78%
$ 38,430 $ 501,645
Nov 19, 3 AM $ 0.000173
+6.79%
$ 36,330 $ 502,381
Nov 19, 2 AM $ 0.000162
-0.61%
$ 34,020 $ 502,574
Nov 19, 1 AM $ 0.000163
-1.81%
$ 34,230 $ 503,713
Nov 19, 12 AM $ 0.000166
-10.27%
$ 34,860 $ 503,989
Nov 18, 11 PM $ 0.000185
+10.12%
$ 38,850 $ 504,005
Nov 18, 10 PM $ 0.000168
+0.00%
$ 35,280 $ 504,472
Nov 18, 4 PM $ 0.000285
-2.73%
$ 59,850 $ 498,793
Nov 18, 3 PM $ 0.000284
+5.58%
$ 59,640 $ 504,393
Nov 18, 2 PM $ 0.00026
-26.14%
$ 54,600 $ 624,597
Nov 18, 1 PM $ 0.000354
+1.43%
$ 74,340 $ 724,509
Nov 18, 12 PM $ 0.00036
+3.45%
$ 75,600 $ 687,373
Nov 18, 11 AM $ 0.000355
+0.00%
$ 74,550 $ 683,684
Nov 18, 10 AM $ 0.000355
-10.35%
$ 74,550 $ 680,573
Nov 18, 9 AM $ 0.00038
-18.45%
$ 79,800 $ 825,741
Nov 18, 7 AM $ 0.000481
+1.48%
$ 101,010 $ 1.25 million
Nov 18, 6 AM $ 0.00049
+12.39%
$ 102,900 $ 1.29 million
Nov 18, 5 AM $ 0.000435
-3.55%
$ 91,140 $ 1.29 million
Nov 18, 4 AM $ 0.000432
-3.36%
$ 90,720 $ 1.29 million
Nov 18, 3 AM $ 0.000447
-3.25%
$ 93,870 $ 1.29 million
Nov 18, 2 AM $ 0.000489
+6.07%
$ 102,690 $ 1.29 million
Nov 18, 1 AM $ 0.000457
+1.11%
$ 95,970 $ 1.29 million
Nov 18, 12 AM $ 0.000457
-1.72%
$ 95,970 $ 1.29 million
Nov 17, 11 PM $ 0.000464
-3.93%
$ 97,440 $ 1.29 million
Nov 17, 10 PM $ 0.000477
-0.42%
$ 100,170 $ 1.29 million
Nov 17, 9 PM $ 0.000464
-1.49%
$ 97,440 $ 1.29 million
Nov 17, 8 PM $ 0.000469
-21.83%
$ 98,490 $ 1.29 million
Nov 17, 7 PM $ 0.0006
+33.04%
$ 126,000 $ 1.29 million
Nov 17, 6 PM $ 0.000435
-24.35%
$ 91,350 $ 1.29 million
Nov 17, 5 PM $ 0.000575
+23.66%
$ 120,750 $ 1.3 million
Nov 17, 4 PM $ 0.000456
+5.07%
$ 95,760 $ 1.3 million
Nov 17, 10 AM $ 0.00172
+6.92%
$ 360,360 $ 1.06 million
Nov 17, 9 AM $ 0.00158
+45.55%
$ 332,850 $ 990,969
Nov 17, 8 AM $ 0.00109
+8.68%
$ 228,690 $ 971,923
Nov 17, 7 AM $ 0.001
-1.96%
$ 210,000 $ 905,887
Nov 17, 6 AM $ 0.000968
-1.22%
$ 203,280 $ 939,732
Nov 17, 5 AM $ 0.000995
-4.78%
$ 208,950 $ 1.11 million
Nov 17, 4 AM $ 0.00104
+1.86%
$ 218,190 $ 1.11 million
Nov 17, 3 AM $ 0.00103
-3.66%
$ 215,670 $ 1.11 million
Nov 17, 2 AM $ 0.00107
+1.23%
$ 224,280 $ 1.11 million
Nov 17, 1 AM $ 0.00105
+4.25%
$ 221,550 $ 1.11 million
Nov 17, 12 AM $ 0.00101
+8.86%
$ 212,730 $ 1.29 million
Nov 16, 11 PM $ 0.000925
-2.84%
$ 194,250 $ 1.39 million
Nov 16, 10 PM $ 0.000952
-6.11%
$ 199,920 $ 1.39 million
Nov 16, 9 PM $ 0.00101
-0.59%
$ 212,940 $ 1.39 million
Nov 16, 8 PM $ 0.00108
+2.67%
$ 226,170 $ 1.4 million
Nov 16, 7 PM $ 0.00105
+0.10%
$ 220,290 $ 1.4 million