LUXURY Historical Data

LXY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00104
-4.49%
$ 219,030 $ 1.4 million
Nov 16, 5 PM $ 0.00109
+1.39%
$ 229,320 $ 1.4 million
Nov 16, 11 AM $ 0.0037
-9.48%
$ 777,630 $ 1.96 million
Nov 16, 10 AM $ 0.00412
+1.13%
$ 866,040 $ 1.97 million
Nov 16, 9 AM $ 0.00398
+23.41%
$ 835,800 $ 1.95 million
Nov 16, 7 AM $ 0.00349
+2.65%
$ 732,690 $ 1.56 million
Nov 16, 1 AM $ 0.00356
+11.45%
$ 748,230 $ 1.29 million
Nov 16, 12 AM $ 0.0032
+2.63%
$ 671,370 $ 1.13 million
Nov 15, 11 PM $ 0.00325
-4.41%
$ 682,500 $ 1.02 million
Nov 15, 10 PM $ 0.0036
+17.15%
$ 756,000 $ 1.02 million
Nov 15, 9 PM $ 0.00307
+0.20%
$ 645,330 $ 1.02 million
Nov 15, 8 PM $ 0.00307
+5.40%
$ 644,070 $ 1.02 million
Nov 15, 7 PM $ 0.00291
-1.69%
$ 611,100 $ 1.02 million
Nov 15, 6 PM $ 0.00285
-5.47%
$ 599,130 $ 1.01 million
Nov 15, 5 PM $ 0.00302
-16.51%
$ 633,780 $ 1.01 million
Nov 15, 2 PM $ 0.00374
+2.86%
$ 784,980 $ 222,048
Nov 15, 1 PM $ 0.00369
+3.51%
$ 774,900 $ 200,790
Nov 15, 12 PM $ 0.00366
-5.45%
$ 768,600 $ 322,892
Nov 15, 10 AM $ 0.00399
+7.86%
$ 838,110 $ 245,561
Nov 15, 9 AM $ 0.0037
+2.78%
$ 777,000 $ 262,806
Nov 15, 8 AM $ 0.0036
-5.24%
$ 756,000 $ 358,406
Nov 15, 7 AM $ 0.0038
+6.12%
$ 797,790 $ 357,652
Nov 15, 6 AM $ 0.00368
+11.21%
$ 772,800 $ 353,280
Nov 15, 5 AM $ 0.00331
+0.39%
$ 694,890 $ 352,894
Nov 15, 4 AM $ 0.00328
-5.39%
$ 689,220 $ 352,559
Nov 15, 3 AM $ 0.0035
+7.66%
$ 734,580 $ 352,100
Nov 15, 2 AM $ 0.00325
+0.87%
$ 682,290 $ 351,742
Nov 14, 8 PM $ 0.0053
-3.64%
$ 1.11 million $ 345,803
Nov 14, 7 PM $ 0.0057
+0.00%
$ 1.2 million $ 344,295
Nov 14, 6 PM $ 0.006
+5.26%
$ 1.26 million $ 344,506
Nov 14, 5 PM $ 0.0056
-8.20%
$ 1.18 million $ 344,665
Nov 14, 4 PM $ 0.0064
+10.34%
$ 1.24 million $ 345,175
Nov 14, 3 PM $ 0.0061
-15.28%
$ 1.28 million $ 409,185
Nov 14, 2 PM $ 0.0072
-28.00%
$ 1.51 million $ 355,067
Nov 14, 1 PM $ 0.0098
+24.05%
$ 2.06 million $ 350,867
Nov 14, 12 PM $ 0.008
+5.26%
$ 1.68 million $ 260,971
Nov 14, 11 AM $ 0.0072
-12.20%
$ 1.51 million $ 232,709
Nov 14, 10 AM $ 0.01
-1.96%
$ 2.1 million $ 233,496
Nov 14, 9 AM $ 0.0103
+10.75%
$ 2.16 million $ 212,063
Nov 14, 8 AM $ 0.009
+7.14%
$ 1.89 million $ 137,894
Nov 14, 7 AM $ 0.0084
-1.18%
$ 1.76 million $ 149,023
Nov 14, 6 AM $ 0.0085
-3.41%
$ 1.78 million $ 188,499
Nov 14, 5 AM $ 0.0088
+11.39%
$ 1.85 million $ 212,986
Nov 14, 4 AM $ 0.0079
-7.06%
$ 1.66 million $ 285,879
Nov 14, 3 AM $ 0.0085
+1.19%
$ 1.78 million $ 303,574
Nov 14, 2 AM $ 0.0086
+2.38%
$ 1.81 million $ 329,756
Nov 14, 1 AM $ 0.0084
+0.00%
$ 1.76 million $ 330,365
Nov 14, 12 AM $ 0.0084
+12.00%
$ 1.76 million $ 332,940
Nov 13, 11 PM $ 0.0075
+7.14%
$ 1.57 million $ 346,173
Nov 13, 10 PM $ 0.007
-25.53%
$ 1.47 million $ 361,131