LUXURY Historical Data

LXY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0096
+0.00%
$ 2.02 million $ 398,376
Nov 13, 3 PM $ 0.016
+22.14%
$ 3.36 million $ 1.31 million
Nov 13, 2 PM $ 0.0131
-8.39%
$ 2.75 million $ 1.31 million
Nov 13, 1 PM $ 0.0148
+2.07%
$ 3.11 million $ 1.31 million
Nov 13, 7 AM $ 0.0857
+0.00%
$ 18 million $ 1.25 million
Nov 13, 6 AM $ 0.085
-22.73%
$ 17.85 million $ 1.22 million
Nov 13, 5 AM $ 0.11
+2.71%
$ 23.1 million $ 1.2 million
Nov 13, 4 AM $ 0.105
+0.19%
$ 22.09 million $ 1.13 million
Nov 13, 3 AM $ 0.103
+23.86%
$ 21.59 million $ 1.11 million
Nov 13, 2 AM $ 0.083
+10.67%
$ 17.43 million $ 1.09 million
Nov 13, 1 AM $ 0.075
-8.54%
$ 15.75 million $ 1.08 million
Nov 12, 10 PM $ 0.0571
+4.01%
$ 11.99 million $ 1.03 million
Nov 12, 9 PM $ 0.0549
+0.00%
$ 11.53 million $ 1.01 million
Nov 12, 3 PM $ 0.0177
-6.84%
$ 3.72 million $ 317,564
Nov 12, 2 PM $ 0.019
+0.00%
$ 3.99 million $ 321,283
Nov 12, 1 PM $ 0.0223
-3.04%
$ 4.68 million $ 336,241
Nov 12, 12 PM $ 0.023
-6.88%
$ 4.83 million $ 351,208
Nov 12, 11 AM $ 0.024
-2.83%
$ 5.04 million $ 367,895
Nov 12, 10 AM $ 0.0247
-2.37%
$ 5.19 million $ 761,830
Nov 12, 9 AM $ 0.0253
+7.20%
$ 5.31 million $ 763,124
Nov 12, 8 AM $ 0.0236
-9.92%
$ 4.96 million $ 806,766
Nov 12, 7 AM $ 0.0262
-6.76%
$ 5.5 million $ 856,861
Nov 12, 6 AM $ 0.0281
-1.40%
$ 5.9 million $ 886,031
Nov 12, 1 AM $ 0.0288
+0.00%
$ 6.05 million $ 891,868
Nov 12, 12 AM $ 0.0288
+6.67%
$ 6.05 million $ 892,433
Nov 11, 11 PM $ 0.027
+1.89%
$ 5.67 million $ 893,212
Nov 11, 10 PM $ 0.0265
+2.32%
$ 5.57 million $ 893,231
Nov 11, 4 PM $ 0.034
+0.00%
$ 7.14 million $ 617,662
Nov 11, 3 PM $ 0.0354
+15.31%
$ 7.43 million $ 610,251
Nov 11, 12 PM $ 0.0305
-7.29%
$ 6.41 million $ 573,709
Nov 11, 11 AM $ 0.032
+0.00%
$ 6.72 million $ 562,329
Nov 11, 10 AM $ 0.0319
-2.74%
$ 6.7 million $ 184,570
Nov 11, 8 AM $ 0.034
+8.97%
$ 7.14 million $ 132,739
Nov 11, 6 AM $ 0.0312
+1.96%
$ 6.55 million $ 64,773
Nov 11, 5 AM $ 0.0304
-3.18%
$ 6.43 million $ 64,823
Nov 11, 4 AM $ 0.0315
-0.63%
$ 6.62 million $ 65,635
Nov 11, 3 AM $ 0.0318
+3.92%
$ 6.68 million $ 65,715
Nov 11, 2 AM $ 0.0306
+0.66%
$ 6.43 million $ 66,168
Nov 11, 1 AM $ 0.0305
-10.03%
$ 6.36 million $ 65,989
Nov 11, 12 AM $ 0.0332
-1.48%
$ 6.97 million $ 65,965
Nov 10, 11 PM $ 0.0337
-9.65%
$ 7.08 million $ 66,254
Nov 10, 10 PM $ 0.0373
+10.36%
$ 7.88 million $ 224,953
Nov 10, 9 PM $ 0.0337
-1.46%
$ 7.08 million $ 232,947
Nov 10, 8 PM $ 0.0342
+0.00%
$ 7.52 million $ 234,518
Nov 10, 7 PM $ 0.0342
-4.47%
$ 7.18 million $ 239,724
Nov 10, 1 PM $ 0.0757
+0.00%
$ 15.9 million $ 763,654
Nov 10, 12 PM $ 0.0765
+7.14%
$ 16.07 million $ 1.29 million
Nov 10, 11 AM $ 0.0669
-3.32%
$ 14.05 million $ 1.87 million
Nov 10, 10 AM $ 0.0671
+6.85%
$ 14.09 million $ 2.19 million
Nov 10, 9 AM $ 0.0608
+12.59%
$ 12.77 million $ 2.39 million