LUXURY Historical Data

LXY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₉376
-6.00%
$ 0 $ 990,904
Dec 18, 5 AM $ 0.0₉4
+5.26%
$ 0 $ 1.23 million
Dec 18, 4 AM $ 0.0₉378
-3.32%
$ 0 $ 1.26 million
Dec 18, 3 AM $ 0.0₉391
-2.25%
$ 0 $ 1.26 million
Dec 18, 2 AM $ 0.0₉4
+0.00%
$ 0 $ 1.26 million
Dec 18, 1 AM $ 0.0₉4
+0.00%
$ 0 $ 1.27 million
Dec 18, 12 AM $ 0.0₉4
+0.00%
$ 0 $ 1.28 million
Dec 17, 11 PM $ 0.0₉42
+5.00%
$ 0 $ 1.35 million
Dec 17, 10 PM $ 0.0₉4
-4.31%
$ 0 $ 1.35 million
Dec 17, 9 PM $ 0.0₉4
+0.00%
$ 0 $ 1.35 million
Dec 17, 8 PM $ 0.0₉4
+0.00%
$ 0 $ 1.35 million
Dec 17, 7 PM $ 0.0₉4
-4.76%
$ 0 $ 1.36 million
Dec 17, 1 PM $ 0.0₈98
+2.07%
$ 2 $ 1.61 million
Dec 17, 12 PM $ 0.0₈92
+0.00%
$ 2 $ 1.55 million
Dec 17, 10 AM $ 0.0₈91
+3.85%
$ 2 $ 1.3 million
Dec 17, 7 AM $ 0.0₈91
+7.06%
$ 2 $ 934,285
Dec 17, 6 AM $ 0.0₈83
+29.69%
$ 2 $ 908,476
Dec 17, 12 AM $ 0.0₈62
+0.00%
$ 1 $ 617,501
Dec 16, 11 PM $ 0.0₈61
-1.61%
$ 1 $ 560,723
Dec 16, 5 PM $ 0.0₈35
+25.00%
$ 1 $ 510,419
Dec 16, 4 PM $ 0.0₈29
+16.00%
$ 1 $ 4,154
Dec 16, 3 PM $ 0.0₈24
+0.00%
$ 1 $ 19,239
Dec 16, 2 PM $ 0.0₈25
+13.64%
$ 1 $ 111,570
Dec 16, 1 PM $ 0.0₈22
+0.00%
$ 0 $ 126,577
Dec 16, 12 PM $ 0.0₈22
+10.00%
$ 0 $ 133,221
Dec 16, 6 AM $ 0.0₈32
+6.67%
$ 1 $ 525,922
Dec 16, 5 AM $ 0.0₈31
-3.13%
$ 1 $ 567,240
Dec 16, 4 AM $ 0.0₈32
-3.03%
$ 1 $ 567,375
Dec 16, 3 AM $ 0.0₈33
-5.71%
$ 1 $ 567,611
Dec 16, 2 AM $ 0.0₈35
+6.06%
$ 1 $ 567,799
Dec 16, 1 AM $ 0.0₈33
+3.13%
$ 1 $ 567,913
Dec 16, 12 AM $ 0.0₈3
+0.00%
$ 1 $ 568,027
Dec 15, 11 PM $ 0.0₈3
+0.00%
$ 1 $ 568,130
Dec 15, 10 PM $ 0.0₈28
+0.00%
$ 1 $ 568,716
Dec 15, 9 PM $ 0.0₈28
+0.00%
$ 1 $ 568,727
Dec 15, 3 PM $ 0.0₇1
+0.00%
$ 2 $ 633,716
Dec 15, 2 PM $ 0.0₇107
+5.94%
$ 2 $ 605,564
Dec 15, 1 PM $ 0.0₇104
+0.00%
$ -- $ 618,560
Dec 15, 12 PM $ 0.0₇106
-12.40%
$ 2 $ 618,520
Dec 15, 11 AM $ 0.0₇121
-1.63%
$ 3 $ 627,402
Dec 15, 10 AM $ 0.0₇123
+0.82%
$ 3 $ 637,764
Dec 15, 6 AM $ 0.0₇125
-2.34%
$ 3 $ 410,138
Dec 15, 5 AM $ 0.0₇128
+4.92%
$ 3 $ 368,855
Dec 15, 4 AM $ 0.0₇122
+1.67%
$ 3 $ 369,047
Dec 15, 3 AM $ 0.0₇121
-0.82%
$ 3 $ 369,547
Dec 15, 2 AM $ 0.0₇123
-5.38%
$ 3 $ 370,260
Dec 15, 1 AM $ 0.0₇13
-5.11%
$ 3 $ 408,622
Dec 15, 12 AM $ 0.0₇136
+5.43%
$ 3 $ 408,895
Dec 14, 11 PM $ 0.0₇128
+6.67%
$ 3 $ 409,125
Dec 14, 10 PM $ 0.0₇12
+3.45%
$ 3 $ 409,380