LUXURY Historical Data

LXY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0₇172
-4.44%
$ 4 $ 597,282
Dec 14, 3 PM $ 0.0₇184
+1.66%
$ 4 $ 596,562
Dec 14, 12 PM $ 0.0₇176
-3.83%
$ 4 $ 629,701
Dec 14, 11 AM $ 0.0₇184
+2.22%
$ 4 $ 660,522
Dec 14, 10 AM $ 0.0₇182
+2.25%
$ 4 $ 753,286
Dec 14, 9 AM $ 0.0₇183
-8.04%
$ 4 $ 892,167
Dec 14, 8 AM $ 0.0₇205
+2.50%
$ 4 $ 995,252
Dec 14, 7 AM $ 0.0₇21
+5.00%
$ 4 $ 1.01 million
Dec 14, 5 AM $ 0.0₇201
+9.24%
$ 4 $ 1.13 million
Dec 14, 4 AM $ 0.0₇191
+4.95%
$ 4 $ 1.13 million
Dec 14, 3 AM $ 0.0₇191
-6.83%
$ 4 $ 1.13 million
Dec 14, 2 AM $ 0.0₇195
+2.63%
$ 4 $ 1.1 million
Dec 14, 1 AM $ 0.0₇19
+6.74%
$ 4 $ 1.09 million
Dec 14, 12 AM $ 0.0₇182
+10.98%
$ 4 $ 1.09 million
Dec 13, 8 PM $ 0.0₇158
-3.66%
$ 3 $ 957,687
Dec 13, 7 PM $ 0.0₇167
-4.57%
$ 4 $ 891,780
Dec 13, 6 PM $ 0.0₇172
-1.15%
$ 4 $ 892,027
Dec 13, 5 PM $ 0.0₇173
+0.00%
$ 4 $ 891,882
Dec 13, 11 AM $ 0.0₆118
-1.42%
$ 25 $ 1.19 million
Dec 13, 9 AM $ 0.0₆12
+4.09%
$ 25 $ 1.06 million
Dec 13, 8 AM $ 0.0₆117
-9.11%
$ 25 $ 910,124
Dec 13, 7 AM $ 0.0₆128
+0.00%
$ 27 $ 827,068
Dec 13, 6 AM $ 0.0₆122
-5.05%
$ 26 $ 647,197
Dec 13, 5 AM $ 0.0₆129
+0.55%
$ 27 $ 647,178
Dec 13, 4 AM $ 0.0₆128
-2.36%
$ 27 $ 647,130
Dec 13, 3 AM $ 0.0₆131
+0.38%
$ 28 $ 647,035
Dec 13, 2 AM $ 0.0₆127
+0.00%
$ 27 $ 646,815
Dec 13, 12 AM $ 0.0₆123
+0.00%
$ 26 $ 645,416
Dec 12, 11 PM $ 0.0₆123
+2.76%
$ 26 $ 645,421
Dec 12, 10 PM $ 0.0₆12
-1.89%
$ 25 $ 645,264
Dec 12, 9 PM $ 0.0₆122
-0.57%
$ 26 $ 645,231
Dec 12, 3 PM $ 0.0₆315
+7.10%
$ 66 $ 573,920
Dec 12, 12 PM $ 0.0₆298
-1.29%
$ 63 $ 583,528
Dec 12, 11 AM $ 0.0₆31
+7.11%
$ 65 $ 606,521
Dec 12, 5 AM $ 0.0₆107
-2.02%
$ 22 $ 637,712
Dec 12, 3 AM $ 0.0₆106
+0.28%
$ 22 $ 637,691
Dec 12, 2 AM $ 0.0₆106
-3.55%
$ 22 $ 637,697
Dec 12, 1 AM $ 0.0₆111
+5.32%
$ 23 $ 637,717
Dec 12, 12 AM $ 0.0₆105
+0.19%
$ 22 $ 637,629
Dec 11, 11 PM $ 0.0₆105
+0.00%
$ 22 $ 638,196
Dec 11, 10 PM $ 0.0₆105
-5.23%
$ 22 $ 638,248
Dec 11, 4 PM $ 0.0₆15
+0.00%
$ -- $ 738,570
Dec 11, 3 PM $ 0.0₆141
-6.87%
$ 30 $ 696,322
Dec 11, 2 PM $ 0.0₆151
-9.83%
$ 32 $ 672,317
Dec 11, 12 PM $ 0.0₆149
-1.78%
$ 31 $ 445,909
Dec 11, 11 AM $ 0.0₆149
+2.62%
$ 31 $ 400,090
Dec 11, 9 AM $ 0.0₆15
+0.00%
$ 32 $ 621,466
Dec 11, 8 AM $ 0.0₆156
-9.38%
$ 33 $ 621,655
Dec 11, 7 AM $ 0.0₆176
-2.38%
$ 37 $ 813,867
Dec 11, 6 AM $ 0.0₆182
+0.00%
$ 38 $ 952,604