LUXURY Historical Data

LXY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0₆182
+0.00%
$ 38 $ 952,632
Dec 11, 4 AM $ 0.0₆182
-5.95%
$ 38 $ 952,616
Dec 11, 3 AM $ 0.0₆193
-2.08%
$ 41 $ 952,714
Dec 11, 2 AM $ 0.0₆197
+6.81%
$ 41 $ 952,831
Dec 11, 1 AM $ 0.0₆185
+0.00%
$ 39 $ 952,849
Dec 11, 12 AM $ 0.0₆185
+2.84%
$ 39 $ 952,888
Dec 10, 11 PM $ 0.0₆18
+10.99%
$ 38 $ 952,316
Dec 10, 10 PM $ 0.0₆162
-6.36%
$ 34 $ 952,288
Dec 10, 4 PM $ 0.0₆31
+0.00%
$ -- $ 946,999
Dec 10, 12 PM $ 0.0₆324
-1.82%
$ 68 $ 1.14 million
Dec 10, 11 AM $ 0.0₆336
+5.83%
$ 71 $ 1.08 million
Dec 10, 10 AM $ 0.0₆33
+10.93%
$ 69 $ 1.06 million
Dec 10, 9 AM $ 0.0₆305
+0.00%
$ 64 $ 850,055
Dec 10, 7 AM $ 0.0₆318
-1.76%
$ 67 $ 739,165
Dec 10, 6 AM $ 0.0₆324
+4.93%
$ 68 $ 452,687
Dec 10, 5 AM $ 0.0₆308
+2.73%
$ 65 $ 418,718
Dec 10, 4 AM $ 0.0₆3
-0.60%
$ 63 $ 418,771
Dec 10, 3 AM $ 0.0₆302
-2.33%
$ 63 $ 418,737
Dec 10, 2 AM $ 0.0₆303
+4.66%
$ 64 $ 418,739
Dec 10, 1 AM $ 0.0₆3
-3.16%
$ 63 $ 422,793
Dec 10, 12 AM $ 0.0₆31
+0.00%
$ 65 $ 508,576
Dec 9, 11 PM $ 0.0₆31
+3.33%
$ 65 $ 551,792
Dec 9, 10 PM $ 0.0₆3
+0.00%
$ 63 $ 661,886
Dec 9, 9 PM $ 0.0₆3
+3.45%
$ 63 $ 661,824
Dec 9, 8 PM $ 0.0₆29
+0.00%
$ 61 $ 661,828
Dec 9, 2 PM $ 0.0₅245
+0.00%
$ 514 $ 1.11 million
Dec 9, 1 PM $ 0.0₅25
+8.70%
$ 525 $ 976,322
Dec 9, 12 PM $ 0.0₅229
+14.50%
$ 460 $ 901,690
Dec 9, 11 AM $ 0.0₅199
+0.00%
$ 418 $ 876,297
Dec 9, 10 AM $ 0.0₅199
+15.70%
$ 418 $ 876,524
Dec 9, 9 AM $ 0.0₅172
-2.27%
$ 361 $ 878,181
Dec 9, 8 AM $ 0.0₅167
-0.60%
$ 351 $ 880,645
Dec 9, 7 AM $ 0.0₅161
-1.83%
$ 338 $ 882,340
Dec 9, 6 AM $ 0.0₅164
-3.53%
$ 344 $ 882,852
Dec 9, 5 AM $ 0.0₅17
+0.00%
$ 357 $ 884,872
Dec 8, 11 PM $ 0.0₅328
+21.48%
$ 689 $ 785,204
Dec 8, 10 PM $ 0.0₅273
+5.00%
$ 573 $ 677,289
Dec 8, 4 PM $ 0.0₅419
-10.85%
$ 880 $ 791,586
Dec 8, 3 PM $ 0.0₅441
+26.00%
$ 926 $ 816,631
Dec 8, 2 PM $ 0.0₅35
-0.85%
$ 735 $ 324,493
Dec 8, 12 PM $ 0.0₅32
+5.96%
$ 672 $ 555,864
Dec 8, 11 AM $ 0.0₅301
-0.33%
$ 632 $ 557,789
Dec 8, 10 AM $ 0.0₅303
-2.88%
$ 636 $ 610,422
Dec 8, 9 AM $ 0.0₅314
-1.26%
$ 659 $ 738,621
Dec 8, 8 AM $ 0.0₅319
-0.31%
$ 670 $ 1.25 million
Dec 8, 7 AM $ 0.0₅326
+2.19%
$ 685 $ 1.26 million
Dec 8, 6 AM $ 0.0₅314
-0.95%
$ 691 $ 1.26 million
Dec 8, 5 AM $ 0.0₅318
-1.24%
$ 668 $ 1.26 million
Dec 8, 4 AM $ 0.0₅32
-8.57%
$ 674 $ 1.25 million
Dec 8, 3 AM $ 0.0₅328
+7.19%
$ 689 $ 1.25 million