LUXURY Historical Data

LXY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₅307
+0.33%
$ 647 $ 1.23 million
Dec 8, 1 AM $ 0.0₅307
-0.32%
$ 645 $ 1.23 million
Dec 8, 12 AM $ 0.0₅31
+0.32%
$ 651 $ 1.22 million
Dec 7, 11 PM $ 0.0₅309
+1.64%
$ 647 $ 1.22 million
Dec 7, 10 PM $ 0.0₅304
-1.94%
$ 640 $ 1.22 million
Dec 7, 4 PM $ 0.0₅485
-1.42%
$ 1,018 $ 1.15 million
Dec 7, 1 PM $ 0.0₅5
+17.92%
$ 1,037 $ 1.41 million
Dec 7, 9 AM $ 0.0₅44
-4.35%
$ 924 $ 530,680
Dec 7, 8 AM $ 0.0₅46
+4.55%
$ 966 $ 490,026
Dec 7, 7 AM $ 0.0₅44
+10.83%
$ 924 $ 485,069
Dec 7, 6 AM $ 0.0₅397
-6.59%
$ 834 $ 484,846
Dec 7, 4 AM $ 0.0₅406
-5.80%
$ 853 $ 484,277
Dec 7, 3 AM $ 0.0₅431
-3.58%
$ 905 $ 484,196
Dec 7, 2 AM $ 0.0₅447
+4.93%
$ 939 $ 539,030
Dec 7, 1 AM $ 0.0₅426
-5.33%
$ 895 $ 539,015
Dec 7, 12 AM $ 0.0₅433
+3.34%
$ 909 $ 538,968
Dec 6, 11 PM $ 0.0₅419
+0.24%
$ 880 $ 538,351
Dec 6, 10 PM $ 0.0₅418
+3.72%
$ 878 $ 538,050
Dec 6, 9 PM $ 0.0₅418
+0.00%
$ 878 $ 538,017
Dec 6, 3 PM $ 0.0₅149
+5.67%
$ 313 $ 59,073
Dec 6, 2 PM $ 0.0₅141
+2.17%
$ 296 $ 59,404
Dec 6, 8 AM $ 0.0₅182
+0.00%
$ 382 $ 62,214
Dec 6, 2 AM $ 0.0₅143
+0.00%
$ 300 $ 7,686
Dec 6, 1 AM $ 0.0₅143
-0.69%
$ 300 $ 7,686
Dec 6, 12 AM $ 0.0₅143
+0.00%
$ 300 $ 12,706
Dec 5, 11 PM $ 0.0₅153
+0.00%
$ 321 $ 13,084
Dec 5, 10 PM $ 0.0₅153
-1.29%
$ 321 $ 13,344
Dec 5, 9 PM $ 0.0₅156
+0.00%
$ 328 $ 13,616
Dec 5, 8 PM $ 0.0₅157
+6.80%
$ 330 $ 14,057
Dec 5, 7 PM $ 0.0₅147
-5.77%
$ 309 $ 14,459
Dec 5, 5 PM $ 0.0₅175
-3.31%
$ 367 $ 15,596
Dec 5, 4 PM $ 0.0₅193
+2.66%
$ 405 $ 79,885
Dec 5, 3 PM $ 0.0₅199
+6.42%
$ 418 $ 116,607
Dec 5, 2 PM $ 0.0₅187
-2.09%
$ 393 $ 132,260
Dec 5, 1 PM $ 0.0₅192
+2.67%
$ 403 $ 343,191
Dec 5, 7 AM $ 0.0₅267
-0.37%
$ 561 $ 565,208
Dec 5, 6 AM $ 0.0₅268
+2.68%
$ 563 $ 565,934
Dec 5, 5 AM $ 0.0₅261
-1.14%
$ 548 $ 567,089
Dec 5, 4 AM $ 0.0₅264
-2.58%
$ 554 $ 568,225
Dec 5, 3 AM $ 0.0₅271
+0.00%
$ 569 $ 569,092
Dec 5, 2 AM $ 0.0₅271
-1.81%
$ 569 $ 570,470
Dec 5, 1 AM $ 0.0₅276
+0.00%
$ 580 $ 571,653
Dec 5, 12 AM $ 0.0₅276
+5.75%
$ 580 $ 588,225
Dec 4, 11 PM $ 0.0₅262
-2.96%
$ 546 $ 584,241
Dec 4, 10 PM $ 0.0₅263
-1.50%
$ 552 $ 584,795
Dec 4, 4 PM $ 0.0₅472
+0.00%
$ 991 $ 666,837
Dec 4, 3 PM $ 0.0₅458
-4.58%
$ 962 $ 661,460
Dec 4, 1 PM $ 0.0₅44
-1.12%
$ 934 $ 579,356
Dec 4, 11 AM $ 0.0₅455
+6.06%
$ 955 $ 751,592
Dec 4, 9 AM $ 0.0₅412
+0.24%
$ 865 $ 717,789