LUXURY Historical Data

LXY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0₅41
+0.00%
$ 861 $ 716,752
Dec 4, 7 AM $ 0.0₅411
-0.72%
$ 863 $ 719,550
Dec 4, 6 AM $ 0.0₅411
-2.84%
$ 863 $ 718,991
Dec 4, 5 AM $ 0.0₅414
-6.55%
$ 869 $ 718,563
Dec 4, 4 AM $ 0.0₅443
+3.75%
$ 930 $ 717,555
Dec 4, 3 AM $ 0.0₅428
-3.17%
$ 899 $ 716,742
Dec 4, 2 AM $ 0.0₅42
-1.41%
$ 882 $ 715,362
Dec 4, 1 AM $ 0.0₅423
-0.47%
$ 888 $ 714,370
Dec 3, 7 PM $ 0.0₅545
+0.00%
$ -- $ 691,383
Dec 3, 6 PM $ 0.0₅544
-0.18%
$ 1,107 $ 691,273
Dec 3, 5 PM $ 0.0₅47
-0.42%
$ 987 $ 649,869
Dec 3, 4 PM $ 0.0₅47
+0.00%
$ 987 $ 572,627
Dec 3, 3 PM $ 0.0₅491
-17.89%
$ 1,031 $ 525,182
Dec 3, 2 PM $ 0.0₅598
+15.89%
$ 1,310 $ 528,877
Dec 3, 1 PM $ 0.0₅515
+7.29%
$ 1,081 $ 389,515
Dec 3, 7 AM $ 0.0₅516
-0.19%
$ 1,084 $ 666,879
Dec 3, 6 AM $ 0.0₅519
+0.78%
$ 1,090 $ 666,696
Dec 3, 5 AM $ 0.0₅514
+9.13%
$ 1,079 $ 666,073
Dec 3, 4 AM $ 0.0₅471
+4.43%
$ 989 $ 666,330
Dec 3, 3 AM $ 0.0₅477
+6.95%
$ 1,002 $ 666,139
Dec 3, 2 AM $ 0.0₅446
-4.29%
$ 937 $ 666,057
Dec 3, 12 AM $ 0.0₅424
+0.00%
$ 890 $ 665,780
Dec 2, 11 PM $ 0.0₅424
-0.70%
$ 890 $ 665,770
Dec 2, 10 PM $ 0.0₅427
-5.11%
$ 897 $ 665,816
Dec 2, 4 PM $ 0.0₅8
+0.00%
$ 1,680 $ 662,855
Dec 2, 3 PM $ 0.0₅877
+5.79%
$ 1,842 $ 656,648
Dec 2, 2 PM $ 0.0₅667
-10.47%
$ 1,401 $ 648,555
Dec 2, 1 PM $ 0.0₅627
+4.67%
$ 1,317 $ 648,184
Dec 2, 12 PM $ 0.0₅595
+0.00%
$ 1,249 $ 646,001
Dec 2, 11 AM $ 0.0₅585
+3.91%
$ 1,228 $ 480,293
Dec 2, 10 AM $ 0.0₅563
+0.00%
$ 1,182 $ 1,865
Dec 2, 9 AM $ 0.0₅563
+4.84%
$ 1,182 $ 1,890
Dec 2, 8 AM $ 0.0₅537
-1.47%
$ 1,128 $ 61,687
Dec 2, 7 AM $ 0.0₅545
+1.49%
$ 1,144 $ 61,595
Dec 2, 6 AM $ 0.0₅537
+0.00%
$ 1,128 $ 61,578
Dec 2, 5 AM $ 0.0₅537
-2.36%
$ 1,128 $ 61,546
Dec 2, 4 AM $ 0.0₅55
+0.00%
$ 1,155 $ 61,143
Dec 2, 3 AM $ 0.0₅55
+0.00%
$ 1,155 $ 61,158
Dec 2, 2 AM $ 0.0₅55
+0.00%
$ 1,155 $ 61,159
Dec 2, 1 AM $ 0.0₅55
+0.00%
$ 1,155 $ 61,159
Dec 2, 12 AM $ 0.0₅55
+2.04%
$ 1,155 $ 61,160
Dec 1, 11 PM $ 0.0₅539
+0.00%
$ 1,132 $ 71,450
Dec 1, 10 PM $ 0.0₅539
+0.00%
$ 1,132 $ 71,189
Dec 1, 9 PM $ 0.0₅561
+4.28%
$ 1,178 $ 71,211
Dec 1, 8 PM $ 0.0₅538
-0.55%
$ 1,130 $ 71,211
Dec 1, 7 PM $ 0.0₅541
+0.56%
$ 1,136 $ 71,776
Dec 1, 6 PM $ 0.0₅538
-2.18%
$ 1,130 $ 71,794
Dec 1, 5 PM $ 0.0₅55
-0.72%
$ 1,155 $ 71,801
Dec 1, 4 PM $ 0.0₅554
+3.17%
$ 1,163 $ 71,800
Dec 1, 3 PM $ 0.0₅537
-0.19%
$ 1,128 $ 72,047