LUXURY Historical Data

LXY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₅538
+0.19%
$ 1,130 $ 72,077
Dec 1, 1 PM $ 0.0₅537
-0.37%
$ 1,128 $ 72,069
Dec 1, 12 PM $ 0.0₅539
-3.23%
$ 1,132 $ 72,097
Dec 1, 11 AM $ 0.0₅557
+0.00%
$ 1,170 $ 72,071
Dec 1, 10 AM $ 0.0₅557
+0.18%
$ 1,170 $ 72,077
Dec 1, 9 AM $ 0.0₅556
+0.36%
$ 1,168 $ 72,066
Dec 1, 8 AM $ 0.0₅554
+2.78%
$ 1,163 $ 11,963
Dec 1, 7 AM $ 0.0₅539
-3.06%
$ 1,132 $ 11,962
Dec 1, 6 AM $ 0.0₅556
-0.36%
$ 1,168 $ 11,958
Dec 1, 5 AM $ 0.0₅558
+0.00%
$ 1,172 $ 11,954
Dec 1, 4 AM $ 0.0₅537
-0.19%
$ 1,128 $ 12,271
Dec 1, 3 AM $ 0.0₅538
-4.10%
$ 1,130 $ 12,287
Dec 1, 2 AM $ 0.0₅561
+0.00%
$ 1,178 $ 12,286
Dec 1, 1 AM $ 0.0₅561
+4.28%
$ 1,178 $ 12,286
Dec 1, 12 AM $ 0.0₅538
+0.00%
$ 1,130 $ 12,287
Nov 30, 11 PM $ 0.0₅538
+0.00%
$ 1,130 $ 1,996
Nov 30, 10 PM $ 0.0₅538
-0.19%
$ 1,130 $ 1,992
Nov 30, 9 PM $ 0.0₅539
+0.00%
$ 1,132 $ 2,060
Nov 30, 8 PM $ 0.0₅539
-3.75%
$ 1,132 $ 2,057
Nov 30, 7 PM $ 0.0₅56
+3.90%
$ 1,176 $ 60,679
Nov 30, 6 PM $ 0.0₅539
+0.00%
$ 1,132 $ 60,653
Nov 30, 5 PM $ 0.0₅539
+0.00%
$ 1,132 $ 60,691
Nov 30, 4 PM $ 0.0₅539
+0.37%
$ 1,132 $ 60,714
Nov 30, 3 PM $ 0.0₅537
-4.28%
$ 1,128 $ 60,799
Nov 30, 2 PM $ 0.0₅561
+4.28%
$ 1,178 $ 60,860
Nov 30, 1 PM $ 0.0₅538
-0.19%
$ 1,130 $ 60,955
Nov 30, 12 PM $ 0.0₅539
+0.00%
$ 1,132 $ 60,842
Nov 30, 11 AM $ 0.0₅539
-4.09%
$ 1,132 $ 60,918
Nov 30, 10 AM $ 0.0₅562
+4.07%
$ 1,180 $ 61,254
Nov 30, 9 AM $ 0.0₅54
+0.00%
$ 1,134 $ 61,243
Nov 30, 8 AM $ 0.0₅54
-4.09%
$ 1,134 $ 61,323
Nov 30, 7 AM $ 0.0₅563
+0.00%
$ 1,182 $ 61,326
Nov 30, 6 AM $ 0.0₅563
+0.00%
$ 1,182 $ 61,330
Nov 30, 5 AM $ 0.0₅563
+4.26%
$ 1,182 $ 61,374
Nov 30, 4 AM $ 0.0₅54
+0.19%
$ 1,134 $ 61,065
Nov 30, 3 AM $ 0.0₅539
+0.00%
$ 1,132 $ 61,034
Nov 30, 2 AM $ 0.0₅539
+0.00%
$ 1,132 $ 61,034
Nov 30, 1 AM $ 0.0₅539
-4.09%
$ 1,132 $ 61,034
Nov 30, 12 AM $ 0.0₅562
+0.00%
$ 1,180 $ 61,036
Nov 29, 11 PM $ 0.0₅562
+0.00%
$ 1,180 $ 61,038
Nov 29, 10 PM $ 0.0₅562
+0.18%
$ 1,180 $ 61,049
Nov 29, 9 PM $ 0.0₅561
+0.00%
$ 1,178 $ 61,352
Nov 29, 8 PM $ 0.0₅561
-0.18%
$ 1,178 $ 61,800
Nov 29, 7 PM $ 0.0₅562
-0.18%
$ 1,180 $ 2,661
Nov 29, 6 PM $ 0.0₅563
+0.90%
$ 1,182 $ 2,668
Nov 29, 5 PM $ 0.0₅558
+3.91%
$ 1,172 $ 2,665
Nov 29, 4 PM $ 0.0₅537
-4.62%
$ 1,128 $ 3,232
Nov 29, 3 PM $ 0.0₅563
+4.65%
$ 1,182 $ 3,500
Nov 29, 2 PM $ 0.0₅538
-2.00%
$ 1,130 $ 3,471
Nov 29, 1 PM $ 0.0₅549
-1.08%
$ 1,153 $ 3,400