LUXURY Historical Data

LXY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₅555
+0.00%
$ 1,165 $ 3,586
Nov 29, 11 AM $ 0.0₅555
-1.07%
$ 1,165 $ 3,604
Nov 29, 10 AM $ 0.0₅561
+0.18%
$ 1,178 $ 509,119
Nov 29, 9 AM $ 0.0₅56
+0.90%
$ 1,176 $ 510,835
Nov 29, 8 AM $ 0.0₅555
+0.18%
$ 1,165 $ 510,778
Nov 29, 7 AM $ 0.0₅554
+0.00%
$ 1,163 $ 510,912
Nov 29, 6 AM $ 0.0₅554
+2.97%
$ 1,163 $ 511,010
Nov 29, 5 AM $ 0.0₅538
-3.06%
$ 1,130 $ 510,972
Nov 29, 4 AM $ 0.0₅555
+0.00%
$ 1,165 $ 510,985
Nov 29, 3 AM $ 0.0₅555
+0.00%
$ 1,165 $ 511,018
Nov 29, 2 AM $ 0.0₅555
+0.00%
$ 1,165 $ 511,018
Nov 29, 1 AM $ 0.0₅555
+3.35%
$ 1,165 $ 511,023
Nov 29, 12 AM $ 0.0₅537
-2.36%
$ 1,128 $ 511,022
Nov 28, 11 PM $ 0.0₅55
+2.42%
$ 1,155 $ 511,388
Nov 28, 10 PM $ 0.0₅537
-0.37%
$ 1,128 $ 511,377
Nov 28, 9 PM $ 0.0₅539
-3.58%
$ 1,132 $ 561,004
Nov 28, 8 PM $ 0.0₅541
-0.55%
$ 1,136 $ 560,559
Nov 28, 7 PM $ 0.0₅544
+1.30%
$ 1,142 $ 560,495
Nov 28, 6 PM $ 0.0₅537
+0.00%
$ 1,128 $ 560,486
Nov 28, 5 PM $ 0.0₅537
-0.37%
$ 1,128 $ 560,448
Nov 28, 4 PM $ 0.0₅543
-3.55%
$ 1,140 $ 559,854
Nov 28, 3 PM $ 0.0₅54
+0.37%
$ 1,134 $ 559,277
Nov 28, 2 PM $ 0.0₅538
+0.19%
$ 1,130 $ 559,302
Nov 28, 1 PM $ 0.0₅537
-3.24%
$ 1,128 $ 559,456
Nov 28, 12 PM $ 0.0₅555
-0.18%
$ 1,165 $ 559,271
Nov 28, 11 AM $ 0.0₅57
+5.17%
$ 1,197 $ 559,120
Nov 28, 10 AM $ 0.0₅552
+2.79%
$ 1,159 $ 52,502
Nov 28, 9 AM $ 0.0₅537
+0.00%
$ 1,128 $ 51,846
Nov 28, 8 AM $ 0.0₅537
-1.83%
$ 1,128 $ 51,977
Nov 28, 7 AM $ 0.0₅547
+1.67%
$ 1,149 $ 51,919
Nov 28, 6 AM $ 0.0₅538
-3.93%
$ 1,130 $ 51,828
Nov 28, 5 AM $ 0.0₅56
+3.70%
$ 1,176 $ 51,876
Nov 28, 4 AM $ 0.0₅54
-2.35%
$ 1,134 $ 51,951
Nov 28, 3 AM $ 0.0₅553
+0.00%
$ 1,161 $ 51,918
Nov 28, 2 AM $ 0.0₅553
+2.98%
$ 1,161 $ 51,919
Nov 28, 1 AM $ 0.0₅537
-2.89%
$ 1,128 $ 51,914
Nov 28, 12 AM $ 0.0₅553
-0.18%
$ 1,161 $ 51,915
Nov 27, 11 PM $ 0.0₅554
+0.00%
$ 1,163 $ 51,547
Nov 27, 10 PM $ 0.0₅554
+0.18%
$ 1,163 $ 51,549
Nov 27, 9 PM $ 0.0₅553
+1.84%
$ 1,161 $ 1,546
Nov 27, 8 PM $ 0.0₅543
+0.00%
$ 1,140 $ 1,595
Nov 27, 7 PM $ 0.0₅543
+0.00%
$ 1,140 $ 52,685
Nov 27, 6 PM $ 0.0₅543
+1.12%
$ 1,140 $ 52,707
Nov 27, 5 PM $ 0.0₅537
+0.00%
$ 1,128 $ 52,729
Nov 27, 4 PM $ 0.0₅537
-4.62%
$ 1,128 $ 52,831
Nov 27, 3 PM $ 0.0₅558
+3.91%
$ 1,172 $ 53,224
Nov 27, 2 PM $ 0.0₅537
+0.00%
$ 1,128 $ 53,139
Nov 27, 1 PM $ 0.0₅537
+0.00%
$ 1,128 $ 52,972
Nov 27, 12 PM $ 0.0₅537
-4.11%
$ 1,128 $ 53,016
Nov 27, 11 AM $ 0.0₅56
-0.18%
$ 1,176 $ 53,007