LUXURY Historical Data

LXY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0₅561
+4.47%
$ 1,178 $ 53,059
Nov 27, 9 AM $ 0.0₅537
-4.11%
$ 1,128 $ 53,125
Nov 27, 8 AM $ 0.0₅56
+3.90%
$ 1,176 $ 53,013
Nov 27, 7 AM $ 0.0₅539
-3.75%
$ 1,132 $ 53,147
Nov 27, 6 AM $ 0.0₅56
+0.00%
$ 1,176 $ 53,175
Nov 27, 5 AM $ 0.0₅56
+4.28%
$ 1,176 $ 53,517
Nov 27, 4 AM $ 0.0₅537
+0.00%
$ 1,128 $ 53,440
Nov 27, 3 AM $ 0.0₅537
-2.36%
$ 1,128 $ 53,476
Nov 27, 2 AM $ 0.0₅55
+0.00%
$ 1,155 $ 53,818
Nov 27, 1 AM $ 0.0₅55
+0.00%
$ 1,155 $ 53,853
Nov 27, 12 AM $ 0.0₅55
+0.00%
$ 1,155 $ 53,894
Nov 26, 11 PM $ 0.0₅55
+0.00%
$ 1,155 $ 53,962
Nov 26, 10 PM $ 0.0₅55
+0.00%
$ 1,155 $ 53,986
Nov 26, 9 PM $ 0.0₅55
+0.18%
$ 1,155 $ 54,035
Nov 26, 8 PM $ 0.0₅549
+2.23%
$ 1,153 $ 53,992
Nov 26, 7 PM $ 0.0₅546
-0.73%
$ 1,147 $ 3,086
Nov 26, 6 PM $ 0.0₅55
+2.23%
$ 1,155 $ 3,214
Nov 26, 5 PM $ 0.0₅538
-3.58%
$ 1,130 $ 3,703
Nov 26, 4 PM $ 0.0₅558
+3.33%
$ 1,172 $ 3,844
Nov 26, 3 PM $ 0.0₅54
-1.64%
$ 1,134 $ 62,919
Nov 26, 2 PM $ 0.0₅549
+2.23%
$ 1,153 $ 63,854
Nov 26, 1 PM $ 0.0₅537
-4.62%
$ 1,128 $ 84,460
Nov 26, 12 PM $ 0.0₅563
+4.65%
$ 1,182 $ 214,650
Nov 26, 11 AM $ 0.0₅538
-4.27%
$ 1,130 $ 254,754
Nov 26, 10 AM $ 0.0₅562
+4.66%
$ 1,182 $ 387,620
Nov 26, 9 AM $ 0.0₅537
-2.36%
$ 1,128 $ 395,703
Nov 26, 8 AM $ 0.0₅55
+2.42%
$ 1,155 $ 407,835
Nov 26, 7 AM $ 0.0₅54
+0.37%
$ 1,134 $ 517,807
Nov 26, 6 AM $ 0.0₅538
-1.10%
$ 1,130 $ 543,921
Nov 26, 5 AM $ 0.0₅562
-0.18%
$ 1,180 $ 554,746
Nov 26, 4 AM $ 0.0₅563
+4.65%
$ 1,182 $ 556,375
Nov 26, 3 AM $ 0.0₅538
-4.27%
$ 1,130 $ 558,134
Nov 26, 2 AM $ 0.0₅562
+0.72%
$ 1,180 $ 559,597
Nov 26, 1 AM $ 0.0₅558
+3.72%
$ 1,180 $ 560,892
Nov 26, 12 AM $ 0.0₅538
-0.37%
$ 1,130 $ 562,581
Nov 25, 11 PM $ 0.0₅54
-3.74%
$ 1,134 $ 564,871
Nov 25, 10 PM $ 0.0₅561
+4.28%
$ 1,178 $ 566,575
Nov 25, 9 PM $ 0.0₅538
+0.00%
$ 1,130 $ 568,181
Nov 25, 8 PM $ 0.0₅538
-0.37%
$ 1,130 $ 569,842
Nov 25, 7 PM $ 0.0₅54
-4.09%
$ 1,134 $ 571,258
Nov 25, 6 PM $ 0.0₅563
+0.36%
$ 1,182 $ 572,309
Nov 25, 5 PM $ 0.0₅561
+3.89%
$ 1,178 $ 573,351
Nov 25, 4 PM $ 0.0₅54
-3.91%
$ 1,134 $ 619,814
Nov 25, 3 PM $ 0.0₅585
-8.59%
$ 1,228 $ 686,034
Nov 25, 2 PM $ 0.0₅64
-22.98%
$ 1,344 $ 811,175
Nov 25, 1 PM $ 0.0₅85
+5.85%
$ 1,785 $ 878,443
Nov 25, 12 PM $ 0.0₅878
+3.17%
$ 1,844 $ 838,399
Nov 25, 11 AM $ 0.0₅852
-6.68%
$ 1,789 $ 811,382
Nov 25, 10 AM $ 0.0₅91
-1.52%
$ 1,911 $ 683,819
Nov 25, 9 AM $ 0.0₅926
+3.58%
$ 1,945 $ 677,363