LUXURY Historical Data

LXY
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₁₁7
+0.00%
$ -- $ 110,158
Dec 21, 2025 $ 0.0₁₁8
-52.94%
$ 0 $ 110,586
Dec 20, 2025 $ 0.0₁₀17
-95.29%
$ 0 $ 1.35 million
Dec 19, 2025 $ 0.0₉363
+218.42%
$ 0 $ 590,446
Dec 18, 2025 $ 0.0₉121
-69.75%
$ 0 $ 272,174
Dec 17, 2025 $ 0.0₉4
-93.55%
$ 0 $ 1.35 million
Dec 16, 2025 $ 0.0₈35
+16.67%
$ 1 $ 510,419
Dec 15, 2025 $ 0.0₈28
-78.29%
$ 1 $ 568,716
Dec 14, 2025 $ 0.0₇12
-26.83%
$ 3 $ 409,380
Dec 13, 2025 $ 0.0₇158
-87.15%
$ 3 $ 957,687
Dec 12, 2025 $ 0.0₆123
+17.14%
$ 26 $ 645,421
Dec 11, 2025 $ 0.0₆105
-41.60%
$ 22 $ 638,196
Dec 10, 2025 $ 0.0₆18
-42.00%
$ 38 $ 952,316
Dec 9, 2025 $ 0.0₆31
-81.76%
$ 65 $ 551,792
Dec 8, 2025 $ 0.0₅328
+6.15%
$ 689 $ 785,204
Dec 7, 2025 $ 0.0₅309
-26.25%
$ 647 $ 1.22 million
Dec 6, 2025 $ 0.0₅419
+193.01%
$ 880 $ 538,351
Dec 5, 2025 $ 0.0₅153
-41.38%
$ 321 $ 13,084
Dec 4, 2025 $ 0.0₅262
-38.35%
$ 546 $ 584,241
Dec 3, 2025 $ 0.0₅545
+28.54%
$ 1,144 $ 691,383
Dec 2, 2025 $ 0.0₅424
-21.34%
$ 890 $ 665,770
Dec 1, 2025 $ 0.0₅539
+0.19%
$ 1,132 $ 71,450
Nov 30, 2025 $ 0.0₅538
-4.27%
$ 1,130 $ 1,992
Nov 29, 2025 $ 0.0₅562
+2.18%
$ 1,180 $ 61,049
Nov 28, 2025 $ 0.0₅537
-3.07%
$ 1,155 $ 511,377
Nov 27, 2025 $ 0.0₅554
+0.73%
$ 1,163 $ 51,549
Nov 26, 2025 $ 0.0₅55
+1.85%
$ 1,155 $ 53,986
Nov 25, 2025 $ 0.0₅561
-31.25%
$ 1,134 $ 566,575
Nov 24, 2025 $ 0.0₅842
-48.18%
$ 1,705 $ 527,605
Nov 23, 2025 $ 0.0000312
-49.60%
$ 6,562 $ 386,881
Nov 22, 2025 $ 0.000061
-60.90%
$ 12,600 $ 1.37 million
Nov 21, 2025 $ 0.000164
-35.43%
$ 32,340 $ 823,632
Nov 20, 2025 $ 0.000256
-26.44%
$ 53,340 $ 1.28 million
Nov 19, 2025 $ 0.00019
+2.70%
$ 39,900 $ 30,790
Nov 18, 2025 $ 0.000168
-63.87%
$ 38,850 $ 504,472
Nov 17, 2025 $ 0.000464
-49.84%
$ 97,440 $ 1.29 million
Nov 16, 2025 $ 0.000952
-69.44%
$ 194,250 $ 1.39 million
Nov 15, 2025 $ 0.0036
+11.77%
$ 682,500 $ 1.02 million
Nov 14, 2025 $ 0.0053
-29.33%
$ 1.11 million $ 345,803
Nov 13, 2025 $ 0.007
-91.46%
$ 1.57 million $ 361,131
Nov 12, 2025 $ 0.0571
+111.48%
$ 11.99 million $ 1.03 million
Nov 11, 2025 $ 0.027
-19.88%
$ 5.67 million $ 893,212
Nov 10, 2025 $ 0.0337
-49.25%
$ 7.08 million $ 66,254
Download