lcy token Historical Data

LCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆369
+0.00%
$ 3,693 $ 3
Jun 29, 2026 $ 0.0₆373
+0.25%
$ 3,726 $ 3
Jun 28, 2026 $ 0.0₆372
-0.27%
$ -- $ 2
Jun 26, 2026 $ 0.0₆374
-0.03%
$ -- $ 12
Jun 25, 2026 $ 0.0₆371
-0.46%
$ -- $ 10
Jun 24, 2026 $ 0.0₆373
-1.33%
$ -- $ 4
Jun 23, 2026 $ 0.0₆383
-0.24%
$ -- $ 3
Jun 20, 2026 $ 0.0₆381
+0.23%
$ -- $ 1
Jun 18, 2026 $ 0.0₆383
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.0₆39
+0.46%
$ 3,904 $ 3
Jun 10, 2026 $ 0.0₆384
+0.00%
$ 3,845 $ 3
Jun 9, 2026 $ 0.0₆384
-0.61%
$ 3,843 $ 3
Jun 7, 2026 $ 0.0₆384
+0.88%
$ 3,842 $ 6
Jun 6, 2026 $ 0.0₆38
+0.51%
$ -- $ 15
Jun 5, 2026 $ 0.0₆377
-2.30%
$ 3,771 $ 16
Jun 4, 2026 $ 0.0₆386
-2.71%
$ -- $ 17
Jun 3, 2026 $ 0.0₆399
-1.77%
$ -- $ 15
Jun 2, 2026 $ 0.0₆409
-2.81%
$ 4,091 $ 11
Jun 1, 2026 $ 0.0₆42
-1.52%
$ 4,196 $ 20
May 31, 2026 $ 0.0₆426
-0.39%
$ -- $ 17
May 30, 2026 $ 0.0₆428
+6.11%
$ 4,275 $ 14
May 29, 2026 $ 0.0₆4
+0.00%
$ -- $ 2
May 28, 2026 $ 0.0₆403
-0.41%
$ -- $ 3
May 27, 2026 $ 0.0₆406
+0.00%
$ 4,064 $ 1
May 25, 2026 $ 0.0₆411
+0.35%
$ -- $ 4
May 23, 2026 $ 0.0₆406
+0.23%
$ 4,064 $ 5
May 22, 2026 $ 0.0₆409
+0.00%
$ 4,086 $ 1
May 16, 2026 $ 0.0₆396
+0.74%
$ -- $ 3
May 14, 2026 $ 0.0₆4
+0.00%
$ -- $ 5
May 13, 2026 $ 0.0₆342
+0.00%
$ -- $ 4
May 12, 2026 $ 0.0₆332
+0.00%
$ -- $ 3
May 11, 2026 $ 0.0₆367
+7.75%
$ 3,674 $ 3
May 7, 2026 $ 0.0₆441
+0.00%
$ 4,410 $ 3
May 6, 2026 $ 0.0₆424
+3.50%
$ -- $ 5
May 4, 2026 $ 0.0₆432
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₆398
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0₆399
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0₆398
+0.41%
$ 3,978 $ 1
Apr 14, 2026 $ 0.0₆393
+0.00%
$ -- $ 4
Apr 13, 2026 $ 0.0₆389
+0.00%
$ 3,888 $ 2
Apr 12, 2026 $ 0.0₆389
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0₆391
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.0₆39
+0.78%
$ 3,902 $ 5
Apr 6, 2026 $ 0.0₆387
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₆378
-3.66%
$ -- $ 9
Mar 31, 2026 $ 0.0₆389
-0.70%
$ -- $ 4
Mar 30, 2026 $ 0.0₆39
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0₆401
-0.65%
$ -- $ 3
Mar 25, 2026 $ 0.0₆401
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.0₆399
+0.00%
$ -- $ 5
Download