lcy token Historical Data

LCY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆426
+0.00%
$-- $1
Aug 26, 2026 $0.0₆423
+0.00%
$-- $1
Aug 25, 2026 $0.0₆421
-1.64%
$-- $5
Aug 24, 2026 $0.0₆425
+0.49%
$-- $2
Aug 23, 2026 $0.0₆424
+1.10%
$4,235 $5
Aug 22, 2026 $0.0₆421
+0.02%
$-- $11
Aug 21, 2026 $0.0₆418
+2.75%
$4,177 $5
Aug 20, 2026 $0.0₆405
+1.04%
$-- $5
Aug 19, 2026 $0.0₆398
+1.32%
$3,982 $4
Aug 12, 2026 $0.0₆392
-0.24%
$3,918 $1
Aug 11, 2026 $0.0₆391
+0.60%
$-- $1
Aug 10, 2026 $0.0₆388
+0.00%
$-- $1
Aug 9, 2026 $0.0₆39
+0.00%
$3,896 $1
Aug 8, 2026 $0.0₆389
+0.39%
$3,887 $3
Aug 7, 2026 $0.0₆384
+0.00%
$-- $0
Aug 6, 2026 $0.0₆386
+0.00%
$3,856 $1
Aug 5, 2026 $0.0₆387
-0.30%
$3,865 $2
Aug 2, 2026 $0.0₆383
+0.90%
$-- $2
Aug 1, 2026 $0.0₆38
-0.38%
$3,801 $2
Jul 30, 2026 $0.0₆384
+1.37%
$-- $3
Jul 29, 2026 $0.0₆376
+0.00%
$-- $1
Jul 26, 2026 $0.0₆377
+0.18%
$3,768 $1
Jul 24, 2026 $0.0₆374
+0.00%
$-- $1
Jul 22, 2026 $0.0₆377
+0.00%
$-- $1
Jul 21, 2026 $0.0₆379
+0.37%
$3,786 $1
Jul 20, 2026 $0.0₆377
+0.00%
$-- $0
Jul 18, 2026 $0.0₆376
+0.20%
$-- $1
Jul 17, 2026 $0.0₆375
-0.77%
$3,751 $4
Jul 16, 2026 $0.0₆378
-0.79%
$3,784 $2
Jul 15, 2026 $0.0₆381
+0.00%
$-- $3
Jul 14, 2026 $0.0₆381
+1.23%
$-- $3
Jul 13, 2026 $0.0₆376
-0.82%
$3,761 $2
Jul 12, 2026 $0.0₆38
+0.17%
$3,798 $2
Jul 11, 2026 $0.0₆38
+0.33%
$3,804 $1
Jul 10, 2026 $0.0₆379
+0.09%
$-- $1
Jul 9, 2026 $0.0₆378
+0.52%
$-- $2
Jul 8, 2026 $0.0₆375
-0.92%
$-- $4
Jul 7, 2026 $0.0₆381
-0.33%
$3,811 $2
Jul 6, 2026 $0.0₆383
+0.31%
$3,831 $4
Jul 5, 2026 $0.0₆38
+0.34%
$-- $3
Jul 3, 2026 $0.0₆376
+0.00%
$3,763 $2
Jul 2, 2026 $0.0₆375
+0.90%
$3,747 $4
Jul 1, 2026 $0.0₆371
+0.57%
$3,705 $3
Jun 29, 2026 $0.0₆373
+0.25%
$3,726 $3
Jun 28, 2026 $0.0₆372
-0.27%
$-- $2
Jun 26, 2026 $0.0₆374
-0.03%
$-- $12
Jun 25, 2026 $0.0₆371
-0.46%
$-- $10
Jun 24, 2026 $0.0₆373
-1.33%
$-- $4
Jun 23, 2026 $0.0₆383
-0.24%
$-- $3
Jun 20, 2026 $0.0₆381
+0.23%
$-- $1
Download