lcy token Historical Data

LCY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆403
+0.00%
$ 4,029 $ 3
Today, at 4 AM $ 0.0₆403
+0.00%
$ 4,029 $ 3
Today, at 3 AM $ 0.0₆405
+0.00%
$ 4,046 $ 2
Yesterday, at 10 PM $ 0.0₆406
+0.00%
$ 4,064 $ 1
May 25, 5 PM $ 0.0₆411
+0.00%
$ 4,106 $ 4
May 25, 12 PM $ 0.0₆409
+0.00%
$ 4,092 $ 2
May 23, 9 PM $ 0.0₆406
+0.00%
$ 4,064 $ 5
May 23, 8 PM $ 0.0₆405
+0.00%
$ 4,046 $ 4
May 23, 7 PM $ 0.0₆404
+0.00%
$ 4,038 $ 4
May 23, 7 AM $ 0.0₆405
+0.00%
$ 4,054 $ 2
May 22, 7 PM $ 0.0₆409
+0.00%
$ 4,086 $ 1
May 16, 4 AM $ 0.0₆396
+0.00%
$ 3,960 $ 3
May 16, 3 AM $ 0.0₆393
+0.00%
$ 3,931 $ 2
May 14, 1 AM $ 0.0₆4
+0.00%
$ 3,996 $ 5
May 13, 1 AM $ 0.0₆342
+0.00%
$ 3,418 $ 4
May 12, 2 PM $ 0.0₆332
+0.00%
$ 3,324 $ 3
May 11, 11 PM $ 0.0₆367
+0.00%
$ 3,674 $ 3
May 11, 4 AM $ 0.0₆341
+0.00%
$ -- $ 4
May 7, 10 PM $ 0.0₆441
+0.00%
$ 4,410 $ 3
May 6, 12 PM $ 0.0₆424
+0.33%
$ 4,235 $ 5
May 6, 8 AM $ 0.0₆409
+0.00%
$ 4,092 $ 2
May 4, 4 AM $ 0.0₆432
+0.00%
$ 4,323 $ 2
Apr 22, 3 AM $ 0.0₆398
+0.00%
$ 3,983 $ 3
Apr 22, 2 AM $ 0.0₆398
+0.00%
$ 3,983 $ 2
Apr 19, 2 AM $ 0.0₆399
+0.00%
$ 3,989 $ 2
Apr 16, 6 PM $ 0.0₆398
+0.41%
$ 3,978 $ 1
Apr 14, 4 PM $ 0.0₆393
+0.00%
$ -- $ 4
Apr 13, 10 PM $ 0.0₆389
+0.00%
$ 3,888 $ 2
Apr 12, 1 AM $ 0.0₆389
+0.00%
$ 3,890 $ 2
Apr 8, 2 PM $ 0.0₆391
+0.00%
$ 3,914 $ 7
Apr 7, 11 PM $ 0.0₆39
+0.00%
$ 3,902 $ 5
Apr 7, 10 PM $ 0.0₆389
+0.00%
$ 3,894 $ 4
Apr 7, 8 PM $ 0.0₆388
+0.00%
$ 3,878 $ 4
Apr 7, 5 PM $ 0.0₆387
+0.00%
$ 3,872 $ 3
Apr 6, 9 AM $ 0.0₆387
+0.00%
$ 3,871 $ 2
Apr 2, 5 PM $ 0.0₆378
+0.00%
$ 3,779 $ 9
Apr 2, 1 PM $ 0.0₆38
+0.00%
$ 3,796 $ 7
Apr 2, 11 AM $ 0.0₆382
+0.00%
$ 3,821 $ 6
Apr 2, 10 AM $ 0.0₆383
+0.00%
$ 3,833 $ 5
Apr 2, 4 AM $ 0.0₆386
+0.00%
$ 3,857 $ 4
Apr 2, 3 AM $ 0.0₆387
-0.27%
$ 3,866 $ 3
Apr 2, 2 AM $ 0.0₆39
+0.00%
$ 3,899 $ 2
Apr 2, 1 AM $ 0.0₆392
+0.00%
$ 3,922 $ 1
Mar 31, 2 PM $ 0.0₆389
+0.00%
$ 3,888 $ 4
Mar 31, 9 AM $ 0.0₆391
-0.13%
$ 3,910 $ 2
Mar 30, 1 AM $ 0.0₆39
+0.00%
$ 3,896 $ 2
Mar 26, 9 AM $ 0.0₆401
+0.00%
$ 4,006 $ 3
Mar 26, 6 AM $ 0.0₆403
+0.00%
$ 4,032 $ 2
Mar 25, 6 AM $ 0.0₆401
+0.00%
$ 4,008 $ 4
Mar 24, 5 AM $ 0.0₆399
+0.00%
$ 3,994 $ 5
Download