lcy token Historical Data

LCY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆421
+7.07%
$4,235 $25
Aug 10 $0.0₆392
+0.95%
$-- $4
Aug 3 $0.0₆39
+0.50%
$3,896 $7
Jul 27 $0.0₆383
+1.71%
$-- $8
Jul 20 $0.0₆377
-0.02%
$3,768 $5
Jul 13 $0.0₆376
-0.77%
$-- $12
Jul 6 $0.0₆38
-0.39%
$3,798 $12
Jun 29 $0.0₆38
+2.36%
$-- $7
Jun 22 $0.0₆374
-2.52%
$-- $12
Jun 15 $0.0₆381
-0.36%
$-- $2
Jun 8 $0.0₆39
+0.96%
$-- $3
Jun 1 $0.0₆38
-10.86%
$3,842 $45
May 25 $0.0₆428
+4.49%
$-- $14
May 18 $0.0₆406
-0.55%
$-- $4
May 11 $0.0₆396
+16.15%
$-- $4
May 4 $0.0₆441
+2.00%
$-- $6
Apr 20 $0.0₆398
+0.00%
$-- $3
Apr 13 $0.0₆398
+2.30%
$-- $7
Apr 6 $0.0₆391
+1.12%
$-- $14
Mar 30 $0.0₆378
-3.02%
$-- $15
Mar 23 $0.0₆401
+0.30%
$-- $12
Mar 16 $0.0₆397
-3.76%
$-- $9
Mar 9 $0.0₆41
+4.50%
$4,091 $8
Mar 2 $0.0₆399
+1.19%
$-- $15
Feb 23 $0.0₆395
+1.05%
$3,951 $36
Feb 9 $0.0₆391
-2.10%
$-- $22
Feb 2 $0.0₆402
-9.21%
$-- $132
Jan 26 $0.0₆456
-5.61%
$-- $14
Jan 19 $0.0₆484
-2.21%
$4,789 $7
Jan 12 $0.0₆502
+0.57%
$-- $9
Jan 5 $0.0₆483
-1.40%
$-- $10
Dec 15 $0.0₆468
-2.54%
$-- $141
Dec 8 $0.0₆488
+0.00%
$-- $16
Dec 1 $0.0₆486
+1.05%
$4,835 $35
Nov 24 $0.0₆48
+2.11%
$-- $8
Nov 17 $0.0₆464
-6.28%
$-- $88
Nov 10 $0.0₆491
-2.09%
$4,933 $12
Nov 3 $0.0₆504
-6.15%
$-- $122
Oct 27 $0.0₆553
-1.21%
$-- $15
Oct 20 $0.0₆56
+3.46%
$-- $86
Oct 13 $0.0₆553
-9.54%
$-- $771
Oct 6 $0.0₆565
-6.83%
$6,129 $213
Download