lcy token Historical Data

LCY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₆383
+0.00%
$-- $4
Jun 12, 2026 $0.0₆39
+0.46%
$3,904 $3
Jun 10, 2026 $0.0₆384
+0.00%
$3,845 $3
Jun 9, 2026 $0.0₆384
-0.61%
$3,843 $3
Jun 7, 2026 $0.0₆384
+0.88%
$3,842 $6
Jun 6, 2026 $0.0₆38
+0.51%
$-- $15
Jun 5, 2026 $0.0₆377
-2.30%
$3,771 $16
Jun 4, 2026 $0.0₆386
-2.71%
$-- $17
Jun 3, 2026 $0.0₆399
-1.77%
$-- $15
Jun 2, 2026 $0.0₆409
-2.81%
$4,091 $11
Jun 1, 2026 $0.0₆42
-1.52%
$4,196 $20
May 31, 2026 $0.0₆426
-0.39%
$-- $17
May 30, 2026 $0.0₆428
+6.11%
$4,275 $14
May 29, 2026 $0.0₆4
+0.00%
$-- $2
May 28, 2026 $0.0₆403
-0.41%
$-- $3
May 27, 2026 $0.0₆406
+0.00%
$4,064 $1
May 25, 2026 $0.0₆411
+0.35%
$-- $4
May 23, 2026 $0.0₆406
+0.23%
$4,064 $5
May 22, 2026 $0.0₆409
+0.00%
$4,086 $1
May 16, 2026 $0.0₆396
+0.74%
$-- $3
May 14, 2026 $0.0₆4
+0.00%
$-- $5
May 13, 2026 $0.0₆342
+0.00%
$-- $4
May 12, 2026 $0.0₆332
+0.00%
$-- $3
May 11, 2026 $0.0₆367
+7.75%
$3,674 $3
May 7, 2026 $0.0₆441
+0.00%
$4,410 $3
May 6, 2026 $0.0₆424
+3.50%
$-- $5
May 4, 2026 $0.0₆432
+0.00%
$-- $2
Apr 22, 2026 $0.0₆398
+0.00%
$-- $3
Apr 19, 2026 $0.0₆399
+0.00%
$-- $2
Apr 16, 2026 $0.0₆398
+0.41%
$3,978 $1
Apr 14, 2026 $0.0₆393
+0.00%
$-- $4
Apr 13, 2026 $0.0₆389
+0.00%
$3,888 $2
Apr 12, 2026 $0.0₆389
+0.00%
$-- $2
Apr 8, 2026 $0.0₆391
+0.00%
$-- $7
Apr 7, 2026 $0.0₆39
+0.78%
$3,902 $5
Apr 6, 2026 $0.0₆387
+0.00%
$-- $2
Apr 2, 2026 $0.0₆378
-3.66%
$-- $9
Mar 31, 2026 $0.0₆389
-0.70%
$-- $4
Mar 30, 2026 $0.0₆39
+0.00%
$-- $2
Mar 26, 2026 $0.0₆401
-0.65%
$-- $3
Mar 25, 2026 $0.0₆401
+0.00%
$-- $4
Mar 24, 2026 $0.0₆399
+0.00%
$-- $5
Mar 22, 2026 $0.0₆397
+0.00%
$-- $3
Mar 19, 2026 $0.0₆404
+0.00%
$-- $4
Mar 18, 2026 $0.0₆408
-1.15%
$-- $3
Mar 15, 2026 $0.0₆409
+0.00%
$4,091 $10
Mar 13, 2026 $0.0₆41
+0.13%
$4,103 $7
Mar 9, 2026 $0.0₆399
+1.66%
$-- $1
Mar 6, 2026 $0.0₆399
+0.03%
$-- $2
Mar 5, 2026 $0.0₆407
+0.00%
$-- $2