lcy token Historical Data

LCY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₆407
+1.73%
$-- $4
Mar 3, 2026 $0.0₆397
+0.00%
$-- $2
Mar 2, 2026 $0.0₆4
+1.46%
$-- $4
Mar 1, 2026 $0.0₆395
+0.47%
$3,951 $17
Feb 28, 2026 $0.0₆388
+0.00%
$3,879 $11
Feb 25, 2026 $0.0₆397
+0.00%
$3,974 $5
Feb 23, 2026 $0.0₆391
+0.00%
$-- $3
Feb 22, 2026 $0.0₆393
+0.00%
$-- $1
Feb 15, 2026 $0.0₆281
+0.00%
$-- $1
Feb 13, 2026 $0.0₆391
+0.00%
$-- $2
Feb 11, 2026 $0.0₆387
+0.25%
$3,868 $13
Feb 10, 2026 $0.0₆399
+0.00%
$-- $1
Feb 9, 2026 $0.0₆397
-0.51%
$-- $7
Feb 8, 2026 $0.0₆402
+0.00%
$-- $2
Feb 7, 2026 $0.0₆402
-1.50%
$4,016 $12
Feb 6, 2026 $0.0₆409
+4.58%
$4,091 $32
Feb 5, 2026 $0.0₆394
-6.05%
$3,936 $48
Feb 4, 2026 $0.0₆429
-0.58%
$4,294 $15
Feb 3, 2026 $0.0₆441
-0.74%
$4,415 $13
Feb 2, 2026 $0.0₆438
-0.88%
$-- $14
Feb 1, 2026 $0.0₆445
+0.00%
$-- $4
Jan 31, 2026 $0.0₆456
-2.23%
$-- $9
Jan 27, 2026 $0.0₆483
+0.00%
$-- $4
Jan 25, 2026 $0.0₆479
+0.00%
$4,789 $3
Jan 21, 2026 $0.0₆484
+0.00%
$-- $6
Jan 20, 2026 $0.0₆495
+0.00%
$-- $1
Jan 17, 2026 $0.0₆502
+0.00%
$-- $1
Jan 14, 2026 $0.0₆499
+0.00%
$-- $8
Jan 8, 2026 $0.0₆483
-0.69%
$-- $4
Jan 7, 2026 $0.0₆488
+0.00%
$4,884 $2
Jan 6, 2026 $0.0₆489
+0.00%
$4,893 $5
Dec 19, 2025 $0.0₆468
+0.00%
$-- $54
Dec 17, 2025 $0.0₆472
+0.00%
$-- $49
Dec 15, 2025 $0.0₆48
+0.00%
$-- $39
Dec 9, 2025 $0.0₆488
+0.00%
$-- $16
Dec 7, 2025 $0.0₆484
+0.00%
$4,835 $10
Dec 3, 2025 $0.0₆486
+0.63%
$-- $19
Dec 2, 2025 $0.0₆472
+0.67%
$-- $13
Dec 1, 2025 $0.0₆461
-4.23%
$-- $3
Nov 30, 2025 $0.0₆482
+0.00%
$-- $6
Nov 26, 2025 $0.0₆48
+0.00%
$4,802 $3
Nov 24, 2025 $0.0₆47
+0.00%
$4,703 $5
Nov 22, 2025 $0.0₆464
+0.00%
$-- $30
Nov 21, 2025 $0.0₆463
-1.89%
$-- $22
Nov 19, 2025 $0.0₆49
+0.00%
$-- $3
Nov 17, 2025 $0.0₆495
-0.04%
$-- $33
Nov 16, 2025 $0.0₆493
-1.04%
$4,933 $21
Nov 14, 2025 $0.0₆491
+0.70%
$-- $6
Nov 13, 2025 $0.0₆498
-0.75%
$4,976 $5
Nov 7, 2025 $0.0₆504
-0.46%
$5,039 $14