lcy token Historical Data

LCY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.0₆379
+0.00%
$3,785 $1
Jul 10, 2 AM $0.0₆378
+0.00%
$3,782 $1
Jul 9, 6 AM $0.0₆378
+0.00%
$3,777 $2
Jul 9, 5 AM $0.0₆377
+0.00%
$3,769 $2
Jul 9, 1 AM $0.0₆376
+0.00%
$3,763 $3
Jul 9, 12 AM $0.0₆376
+0.00%
$3,758 $3
Jul 8, 8 AM $0.0₆375
-0.32%
$3,754 $4
Jul 8, 5 AM $0.0₆377
+0.00%
$3,775 $3
Jul 8, 4 AM $0.0₆378
+0.00%
$3,780 $3
Jul 8, 3 AM $0.0₆378
+0.00%
$3,785 $3
Jul 8, 1 AM $0.0₆379
+0.00%
$3,789 $2
Jul 7, 11 PM $0.0₆381
+0.00%
$3,811 $2
Jul 7, 9 PM $0.0₆381
+0.00%
$3,815 $2
Jul 7, 4 PM $0.0₆382
+0.00%
$-- $2
Jul 7, 8 AM $0.0₆381
+0.00%
$3,809 $5
Jul 7, 3 AM $0.0₆381
+0.00%
$3,814 $5
Jul 7, 2 AM $0.0₆382
+0.00%
$3,823 $5
Jul 6, 9 PM $0.0₆383
+0.00%
$3,831 $4
Jul 6, 5 PM $0.0₆382
+0.00%
$3,820 $5
Jul 6, 3 PM $0.0₆381
+0.46%
$3,812 $4
Jul 6, 1 PM $0.0₆379
+0.00%
$3,789 $4
Jul 6, 12 PM $0.0₆38
+0.00%
$3,802 $3
Jul 6, 9 AM $0.0₆382
+0.00%
$3,819 $4
Jul 5, 1 PM $0.0₆38
+0.00%
$3,804 $3
Jul 5, 12 PM $0.0₆379
+0.00%
$3,792 $2
Jul 3, 8 PM $0.0₆376
+0.00%
$3,763 $2
Jul 2, 7 PM $0.0₆375
+0.00%
$3,747 $4
Jul 2, 1 PM $0.0₆373
+0.00%
$3,734 $4
Jul 2, 11 AM $0.0₆371
+0.00%
$3,713 $3
Jul 1, 9 PM $0.0₆371
+0.00%
$3,705 $3
Jul 1, 3 PM $0.0₆369
+0.00%
$3,693 $3
Jul 1, 11 AM $0.0₆368
+0.00%
$3,684 $2
Jun 29, 6 PM $0.0₆373
+0.00%
$3,726 $3
Jun 29, 5 PM $0.0₆372
+0.00%
$3,717 $3
Jun 28, 5 PM $0.0₆372
+0.00%
$3,721 $2
Jun 28, 6 AM $0.0₆373
+0.00%
$3,731 $1
Jun 26, 12 PM $0.0₆374
+0.00%
$3,744 $12
Jun 26, 7 AM $0.0₆374
+0.00%
$3,745 $11
Jun 25, 5 PM $0.0₆371
+0.00%
$3,714 $10
Jun 25, 2 PM $0.0₆37
+0.57%
$3,698 $13
Jun 25, 1 PM $0.0₆371
-0.59%
$3,710 $10
Jun 24, 5 PM $0.0₆373
+0.00%
$3,729 $4
Jun 24, 4 PM $0.0₆375
+0.00%
$3,753 $3
Jun 24, 3 PM $0.0₆377
-0.26%
$3,769 $2
Jun 23, 6 AM $0.0₆383
-0.24%
$3,831 $3
Jun 20, 6 AM $0.0₆381
+0.23%
$3,814 $1
Jun 18, 3 PM $0.0₆383
+0.00%
$3,828 $4
Jun 12, 9 PM $0.0₆39
+0.00%
$3,904 $3
Jun 12, 9 AM $0.0₆389
+0.00%
$3,886 $2
Jun 10, 9 PM $0.0₆384
+0.00%
$3,845 $3