lcy token Historical Data

LCY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₆394
+0.88%
$ 3,936 $ 48
Feb 5, 10 PM $ 0.0₆391
+0.00%
$ 3,907 $ 44
Feb 5, 7 PM $ 0.0₆401
-0.53%
$ 4,006 $ 36
Feb 5, 6 PM $ 0.0₆405
-0.55%
$ 4,051 $ 33
Feb 5, 12 PM $ 0.0₆417
+0.00%
$ 4,172 $ 23
Feb 5, 11 AM $ 0.0₆417
+0.00%
$ 4,172 $ 21
Feb 5, 5 AM $ 0.0₆419
+0.00%
$ 4,190 $ 20
Feb 4, 6 PM $ 0.0₆429
+0.00%
$ 4,294 $ 15
Feb 4, 5 PM $ 0.0₆432
+0.00%
$ 4,319 $ 13
Feb 3, 9 PM $ 0.0₆441
+0.00%
$ 4,415 $ 13
Feb 3, 8 PM $ 0.0₆439
+0.00%
$ 4,392 $ 11
Feb 3, 7 PM $ 0.0₆437
+0.00%
$ 4,366 $ 10
Feb 3, 6 PM $ 0.0₆44
-0.75%
$ 4,399 $ 8
Feb 3, 5 PM $ 0.0₆445
+0.00%
$ 4,448 $ 6
Feb 3, 4 PM $ 0.0₆445
+0.00%
$ 4,448 $ 5
Feb 2, 5 AM $ 0.0₆438
+0.00%
$ 4,385 $ 14
Feb 2, 4 AM $ 0.0₆435
+0.00%
$ 4,353 $ 13
Feb 2, 3 AM $ 0.0₆434
-1.93%
$ 4,338 $ 11
Feb 1, 2 PM $ 0.0₆445
+0.00%
$ 4,449 $ 4
Jan 31, 5 PM $ 0.0₆456
+0.00%
$ -- $ 9
Jan 31, 4 PM $ 0.0₆458
+0.00%
$ 4,576 $ 8
Jan 31, 2 PM $ 0.0₆467
+0.00%
$ 4,667 $ 4
Jan 27, 4 PM $ 0.0₆483
+0.00%
$ 4,834 $ 4
Jan 25, 7 PM $ 0.0₆479
+0.00%
$ 4,789 $ 3
Jan 21, 12 AM $ 0.0₆484
+0.00%
$ 4,838 $ 6
Jan 20, 1 PM $ 0.0₆495
+0.00%
$ 4,947 $ 1
Jan 17, 3 PM $ 0.0₆502
+0.00%
$ 5,022 $ 1
Jan 14, 5 PM $ 0.0₆499
+0.00%
$ 4,994 $ 8
Jan 8, 7 AM $ 0.0₆483
-0.69%
$ 4,825 $ 4
Jan 7, 7 PM $ 0.0₆488
+0.00%
$ 4,884 $ 2
Jan 6, 9 PM $ 0.0₆489
+0.00%
$ 4,893 $ 5
Dec 19, 7 AM $ 0.0₆468
+0.00%
$ 4,675 $ 54
Dec 17, 5 PM $ 0.0₆472
+0.00%
$ 4,724 $ 49
Dec 15, 3 PM $ 0.0₆48
+0.00%
$ 4,797 $ 39
Dec 9, 4 PM $ 0.0₆488
+0.00%
$ 4,876 $ 16
Dec 7, 5 PM $ 0.0₆484
+0.00%
$ 4,835 $ 10
Dec 3, 6 AM $ 0.0₆486
+0.00%
$ 4,860 $ 19
Dec 3, 5 AM $ 0.0₆484
+0.22%
$ 4,830 $ 18
Dec 2, 3 PM $ 0.0₆472
+0.00%
$ 4,725 $ 13
Dec 2, 2 PM $ 0.0₆469
+0.00%
$ 4,693 $ 11
Dec 1, 3 PM $ 0.0₆461
+0.00%
$ 4,606 $ 3
Dec 1, 12 AM $ 0.0₆481
+0.00%
$ -- $ 9
Nov 30, 1 PM $ 0.0₆482
+0.00%
$ 4,816 $ 6
Nov 26, 6 PM $ 0.0₆48
+0.00%
$ 4,802 $ 3
Nov 24, 5 PM $ 0.0₆47
+0.00%
$ 4,703 $ 5
Nov 22, 1 AM $ 0.0₆464
+0.00%
$ 4,642 $ 30
Nov 21, 3 PM $ 0.0₆463
+0.00%
$ 4,630 $ 22
Nov 21, 12 PM $ 0.0₆456
-0.38%
$ 4,558 $ 19
Nov 21, 7 AM $ 0.0₆472
+0.00%
$ 4,719 $ 10
Nov 19, 4 PM $ 0.0₆49
+0.00%
$ 4,905 $ 3