lcy token Historical Data

LCY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₆5
+1.14%
$-- $51
Nov 4, 2025 $0.0₆494
-4.23%
$4,939 $42
Nov 3, 2025 $0.0₆518
-3.55%
$5,179 $15
Oct 30, 2025 $0.0₆553
+0.00%
$-- $10
Oct 28, 2025 $0.0₆555
-0.89%
$5,548 $5
Oct 23, 2025 $0.0₆56
+3.46%
$5,601 $86
Oct 19, 2025 $0.0₆543
+0.00%
$-- $25
Oct 18, 2025 $0.0₆553
+0.64%
$-- $13
Oct 17, 2025 $0.0₆529
-6.07%
$-- $211
Oct 16, 2025 $0.0₆569
-0.74%
$-- $205
Oct 14, 2025 $0.0₆592
-2.01%
$-- $186
Oct 13, 2025 $0.0₆617
+0.95%
$-- $155
Oct 12, 2025 $0.0₆613
+6.05%
$6,129 $130
Oct 11, 2025 $0.0₆565
+0.00%
$5,652 $91
Oct 10, 2025 $0.0₆591
-1.46%
$-- $62
Oct 9, 2025 $0.0₆603
-0.78%
$-- $45
Oct 7, 2025 $0.0₆608
+0.17%
$-- $15
Download