lcy token Historical Data

LCY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0₆495
+0.00%
$ 4,951 $ 33
Nov 17, 3 PM $ 0.0₆494
+0.00%
$ 4,943 $ 32
Nov 17, 2 PM $ 0.0₆492
+0.00%
$ 4,922 $ 29
Nov 17, 1 PM $ 0.0₆495
+0.00%
$ 4,953 $ 27
Nov 16, 6 PM $ 0.0₆493
+0.00%
$ 4,933 $ 21
Nov 16, 4 PM $ 0.0₆497
+0.00%
$ 4,972 $ 18
Nov 16, 3 AM $ 0.0₆499
+0.00%
$ 4,985 $ 15
Nov 14, 2 PM $ 0.0₆491
+0.70%
$ 4,909 $ 6
Nov 13, 6 PM $ 0.0₆498
-0.75%
$ 4,976 $ 5
Nov 7, 5 PM $ 0.0₆504
+0.00%
$ 5,039 $ 14
Nov 7, 11 AM $ 0.0₆506
+0.00%
$ 5,062 $ 10
Nov 7, 3 AM $ 0.0₆506
+0.00%
$ 5,063 $ 6
Nov 5, 2 AM $ 0.0₆5
+1.22%
$ 5,004 $ 51
Nov 5, 1 AM $ 0.0₆491
-0.74%
$ 4,911 $ 47
Nov 4, 10 PM $ 0.0₆494
+1.02%
$ 4,939 $ 42
Nov 4, 9 PM $ 0.0₆488
-0.61%
$ 4,885 $ 39
Nov 4, 8 PM $ 0.0₆491
-0.50%
$ 4,908 $ 35
Nov 4, 6 PM $ 0.0₆495
+0.00%
$ 4,948 $ 30
Nov 4, 5 PM $ 0.0₆5
+0.00%
$ 4,998 $ 28
Nov 4, 4 PM $ 0.0₆504
+0.00%
$ 5,036 $ 27
Nov 4, 5 AM $ 0.0₆511
-0.87%
$ 5,112 $ 21
Nov 3, 5 PM $ 0.0₆518
+0.00%
$ 5,179 $ 15
Nov 3, 3 PM $ 0.0₆522
+0.00%
$ 5,215 $ 11
Nov 3, 4 AM $ 0.0₆537
+0.00%
$ 5,369 $ 4
Download