lcy token Historical Data

LCY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0₆569
+2.61%
$ 5,687 $ 81
Oct 23, 12 PM $ 0.0₆552
+0.00%
$ 5,520 $ 67
Oct 23, 6 AM $ 0.0₆548
+0.00%
$ 5,480 $ 62
Oct 23, 1 AM $ 0.0₆541
+0.00%
$ 5,413 $ 60
Oct 21, 11 PM $ 0.0₆545
+0.00%
$ 5,447 $ 51
Oct 19, 9 AM $ 0.0₆543
+0.00%
$ 5,428 $ 25
Oct 18, 7 AM $ 0.0₆553
+0.64%
$ 5,527 $ 13
Oct 17, 8 AM $ 0.0₆529
-2.44%
$ 5,288 $ 211
Oct 17, 7 AM $ 0.0₆547
-0.79%
$ 5,474 $ 210
Oct 17, 6 AM $ 0.0₆557
-1.04%
$ 5,629 $ 210
Oct 16, 4 PM $ 0.0₆569
+0.00%
$ 5,688 $ 205
Oct 16, 3 PM $ 0.0₆573
+0.00%
$ 5,730 $ 204
Oct 14, 4 PM $ 0.0₆592
+1.96%
$ 5,923 $ 186
Oct 14, 6 AM $ 0.0₆587
-1.20%
$ 5,870 $ 171
Oct 14, 4 AM $ 0.0₆604
+0.00%
$ 6,044 $ 158
Oct 13, 11 AM $ 0.0₆617
+0.00%
$ 6,168 $ 155
Oct 13, 10 AM $ 0.0₆622
+0.00%
$ 6,223 $ 153
Oct 13, 8 AM $ 0.0₆623
+0.00%
$ 6,228 $ 146
Oct 13, 6 AM $ 0.0₆611
+0.00%
$ 6,110 $ 128
Oct 12, 9 PM $ 0.0₆613
+0.00%
$ 6,129 $ 130
Oct 12, 3 PM $ 0.0₆6
+0.99%
$ 6,005 $ 123
Oct 12, 9 AM $ 0.0₆578
+0.00%
$ 5,780 $ 104
Oct 11, 8 PM $ 0.0₆565
+0.00%
$ 5,652 $ 91
Oct 10, 3 PM $ 0.0₆591
-1.00%
$ 5,910 $ 62
Oct 10, 10 AM $ 0.0₆6
+0.00%
$ 5,997 $ 56
Oct 9, 2 PM $ 0.0₆603
+0.00%
$ 6,032 $ 45
Oct 9, 2 AM $ 0.0₆608
+0.00%
$ 6,080 $ 33
Oct 7, 3 PM $ 0.0₆608
+0.00%
$ -- $ 15
Oct 7, 11 AM $ 0.0₆607
+0.00%
$ -- $ 10
Download