lcy token Historical Data

LCY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0₆384
+0.00%
$3,843 $3
Jun 9, 2 PM $0.0₆387
+0.00%
$3,867 $2
Jun 7, 10 PM $0.0₆384
+0.00%
$3,842 $6
Jun 7, 8 AM $0.0₆383
+0.08%
$3,834 $4
Jun 7, 5 AM $0.0₆381
+0.00%
$3,808 $5
Jun 6, 10 AM $0.0₆38
+0.00%
$3,798 $15
Jun 6, 8 AM $0.0₆379
+0.00%
$3,793 $14
Jun 6, 6 AM $0.0₆377
+0.00%
$3,770 $15
Jun 6, 12 AM $0.0₆378
+0.00%
$3,779 $16
Jun 5, 9 PM $0.0₆377
+0.00%
$3,771 $16
Jun 5, 8 PM $0.0₆376
+0.00%
$3,762 $15
Jun 5, 6 PM $0.0₆378
+0.00%
$3,783 $13
Jun 5, 4 PM $0.0₆379
-0.82%
$3,786 $11
Jun 5, 9 AM $0.0₆383
+0.00%
$3,831 $11
Jun 5, 6 AM $0.0₆384
-0.59%
$3,837 $9
Jun 4, 1 PM $0.0₆386
+0.00%
$-- $17
Jun 4, 5 AM $0.0₆392
+0.00%
$3,925 $14
Jun 4, 4 AM $0.0₆391
+0.00%
$3,908 $13
Jun 4, 3 AM $0.0₆389
+0.27%
$3,891 $13
Jun 4, 2 AM $0.0₆39
-0.17%
$3,900 $13
Jun 4, 1 AM $0.0₆394
-0.49%
$3,943 $11
Jun 3, 5 AM $0.0₆399
+0.00%
$3,993 $15
Jun 3, 3 AM $0.0₆404
-0.62%
$4,039 $13
Jun 2, 11 PM $0.0₆409
+0.00%
$4,091 $11
Jun 2, 8 PM $0.0₆41
+0.00%
$4,099 $11
Jun 2, 7 PM $0.0₆411
+0.00%
$4,109 $10
Jun 2, 4 PM $0.0₆41
+0.00%
$4,095 $9
Jun 2, 3 PM $0.0₆412
-0.18%
$4,124 $8
Jun 2, 2 AM $0.0₆419
+0.00%
$4,194 $20
Jun 2, 1 AM $0.0₆421
+0.00%
$4,209 $20
Jun 1, 8 PM $0.0₆42
+0.00%
$4,196 $20
Jun 1, 6 PM $0.0₆417
+0.00%
$4,172 $19
Jun 1, 2 PM $0.0₆418
+0.00%
$4,181 $22
Jun 1, 1 PM $0.0₆419
+0.00%
$4,189 $21
Jun 1, 10 AM $0.0₆427
-0.33%
$4,275 $18
Jun 1, 9 AM $0.0₆43
+1.90%
$4,296 $16
Jun 1, 2 AM $0.0₆423
+0.00%
$4,231 $11
Jun 1, 1 AM $0.0₆426
+0.00%
$4,260 $12
May 31, 5 PM $0.0₆426
-0.15%
$4,258 $17
May 31, 4 PM $0.0₆429
+0.00%
$4,294 $16
May 31, 7 AM $0.0₆433
-0.51%
$4,327 $19
May 31, 2 AM $0.0₆431
+0.32%
$4,312 $17
May 31, 12 AM $0.0₆427
+0.00%
$4,275 $17
May 30, 10 PM $0.0₆428
+0.00%
$4,275 $14
May 30, 7 PM $0.0₆427
+0.00%
$4,267 $14
May 30, 4 PM $0.0₆42
+0.61%
$4,204 $11
May 30, 2 PM $0.0₆413
+0.00%
$4,133 $8
May 30, 6 AM $0.0₆409
+0.00%
$4,087 $5
May 30, 5 AM $0.0₆407
+0.00%
$4,068 $4
May 30, 2 AM $0.0₆404
+0.35%
$4,043 $3