lcy token Historical Data

LCY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.0₆4
+0.00%
$4,000 $2
May 28, 4 AM $0.0₆403
+0.00%
$4,029 $3
May 28, 3 AM $0.0₆405
+0.00%
$4,046 $2
May 27, 10 PM $0.0₆406
+0.00%
$4,064 $1
May 25, 5 PM $0.0₆411
+0.00%
$4,106 $4
May 25, 12 PM $0.0₆409
+0.00%
$4,092 $2
May 23, 9 PM $0.0₆406
+0.00%
$4,064 $5
May 23, 8 PM $0.0₆405
+0.00%
$4,046 $4
May 23, 7 PM $0.0₆404
+0.00%
$4,038 $4
May 23, 7 AM $0.0₆405
+0.00%
$4,054 $2
May 22, 7 PM $0.0₆409
+0.00%
$4,086 $1
May 16, 4 AM $0.0₆396
+0.00%
$3,960 $3
May 16, 3 AM $0.0₆393
+0.00%
$3,931 $2
May 14, 1 AM $0.0₆4
+0.00%
$3,996 $5
May 13, 1 AM $0.0₆342
+0.00%
$3,418 $4
May 12, 2 PM $0.0₆332
+0.00%
$3,324 $3
May 11, 11 PM $0.0₆367
+0.00%
$3,674 $3
May 11, 4 AM $0.0₆341
+0.00%
$-- $4
May 7, 10 PM $0.0₆441
+0.00%
$4,410 $3
May 6, 12 PM $0.0₆424
+0.33%
$4,235 $5
May 6, 8 AM $0.0₆409
+0.00%
$4,092 $2
May 4, 4 AM $0.0₆432
+0.00%
$4,323 $2
Apr 22, 3 AM $0.0₆398
+0.00%
$3,983 $3
Apr 22, 2 AM $0.0₆398
+0.00%
$3,983 $2
Apr 19, 2 AM $0.0₆399
+0.00%
$3,989 $2
Apr 16, 6 PM $0.0₆398
+0.41%
$3,978 $1
Apr 14, 4 PM $0.0₆393
+0.00%
$-- $4
Apr 13, 10 PM $0.0₆389
+0.00%
$3,888 $2
Apr 12, 1 AM $0.0₆389
+0.00%
$3,890 $2
Apr 8, 2 PM $0.0₆391
+0.00%
$3,914 $7
Apr 7, 11 PM $0.0₆39
+0.00%
$3,902 $5
Apr 7, 10 PM $0.0₆389
+0.00%
$3,894 $4
Apr 7, 8 PM $0.0₆388
+0.00%
$3,878 $4
Apr 7, 5 PM $0.0₆387
+0.00%
$3,872 $3
Apr 6, 9 AM $0.0₆387
+0.00%
$3,871 $2
Apr 2, 5 PM $0.0₆378
+0.00%
$3,779 $9
Apr 2, 1 PM $0.0₆38
+0.00%
$3,796 $7
Apr 2, 11 AM $0.0₆382
+0.00%
$3,821 $6
Apr 2, 10 AM $0.0₆383
+0.00%
$3,833 $5
Apr 2, 4 AM $0.0₆386
+0.00%
$3,857 $4
Apr 2, 3 AM $0.0₆387
-0.27%
$3,866 $3
Apr 2, 2 AM $0.0₆39
+0.00%
$3,899 $2
Apr 2, 1 AM $0.0₆392
+0.00%
$3,922 $1
Mar 31, 2 PM $0.0₆389
+0.00%
$3,888 $4
Mar 31, 9 AM $0.0₆391
-0.13%
$3,910 $2
Mar 30, 1 AM $0.0₆39
+0.00%
$3,896 $2
Mar 26, 9 AM $0.0₆401
+0.00%
$4,006 $3
Mar 26, 6 AM $0.0₆403
+0.00%
$4,032 $2
Mar 25, 6 AM $0.0₆401
+0.00%
$4,008 $4
Mar 24, 5 AM $0.0₆399
+0.00%
$3,994 $5