lcy token Historical Data

LCY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0₆397
+0.00%
$3,969 $3
Mar 19, 1 PM $0.0₆404
+0.00%
$4,035 $4
Mar 18, 3 PM $0.0₆408
+0.00%
$4,077 $3
Mar 18, 1 PM $0.0₆409
+0.00%
$-- $2
Mar 18, 12 PM $0.0₆412
+0.00%
$4,124 $2
Mar 15, 10 PM $0.0₆409
+0.00%
$4,091 $10
Mar 13, 6 PM $0.0₆41
+0.00%
$4,103 $7
Mar 13, 1 PM $0.0₆41
+0.00%
$4,098 $4
Mar 9, 2 PM $0.0₆399
+0.00%
$3,992 $1
Mar 9, 3 AM $0.0₆393
+0.00%
$3,927 $3
Mar 6, 2 PM $0.0₆399
+0.03%
$3,994 $2
Mar 5, 4 PM $0.0₆407
+0.00%
$4,065 $2
Mar 4, 4 PM $0.0₆407
+0.00%
$-- $4
Mar 4, 9 AM $0.0₆403
+0.00%
$4,033 $2
Mar 4, 8 AM $0.0₆4
+0.00%
$4,002 $1
Mar 3, 4 PM $0.0₆397
+0.00%
$3,974 $2
Mar 2, 4 PM $0.0₆4
+0.00%
$4,004 $4
Mar 2, 3 PM $0.0₆398
+0.46%
$3,982 $3
Mar 2, 2 PM $0.0₆395
+0.00%
$3,947 $1
Mar 1, 8 PM $0.0₆395
+0.00%
$3,951 $17
Mar 1, 2 AM $0.0₆393
+0.00%
$3,933 $15
Feb 28, 6 PM $0.0₆388
+0.00%
$3,879 $11
Feb 25, 10 PM $0.0₆397
+0.00%
$3,974 $5
Feb 23, 1 AM $0.0₆391
+0.00%
$3,910 $3
Feb 22, 4 PM $0.0₆393
+0.00%
$3,931 $1
Feb 15, 5 PM $0.0₆281
+0.00%
$2,808 $1
Feb 13, 5 AM $0.0₆391
+0.00%
$3,911 $2
Feb 11, 7 PM $0.0₆387
+0.00%
$3,868 $13
Feb 11, 6 PM $0.0₆386
+0.00%
$3,863 $12
Feb 11, 2 PM $0.0₆387
+0.28%
$3,866 $8
Feb 11, 1 PM $0.0₆386
+0.00%
$3,855 $6
Feb 11, 10 AM $0.0₆386
+0.00%
$3,859 $5
Feb 10, 10 AM $0.0₆399
+0.00%
$3,988 $1
Feb 9, 5 PM $0.0₆397
+0.00%
$3,974 $7
Feb 9, 1 PM $0.0₆395
+0.00%
$3,954 $5
Feb 9, 10 AM $0.0₆397
+0.00%
$3,967 $3
Feb 9, 8 AM $0.0₆399
+0.00%
$3,994 $2
Feb 8, 7 AM $0.0₆402
+0.00%
$4,023 $2
Feb 7, 6 PM $0.0₆402
+0.00%
$4,016 $12
Feb 7, 7 AM $0.0₆403
-0.53%
$4,029 $9
Feb 7, 1 AM $0.0₆408
+0.00%
$4,077 $33
Feb 6, 6 PM $0.0₆409
+0.00%
$4,091 $32
Feb 6, 5 PM $0.0₆407
+0.00%
$4,069 $30
Feb 6, 4 PM $0.0₆405
+0.00%
$4,046 $28
Feb 6, 1 PM $0.0₆399
+0.08%
$3,985 $26
Feb 6, 10 AM $0.0₆396
+0.00%
$3,961 $23
Feb 6, 9 AM $0.0₆393
+0.00%
$3,927 $22
Feb 6, 5 AM $0.0₆394
+0.00%
$3,942 $18
Feb 6, 1 AM $0.0₆386
+0.00%
$3,863 $60
Feb 6, 12 AM $0.0₆383
-2.17%
$3,827 $58