lcy token Historical Data

LCY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.0₆394
+0.00%
$3,942 $18
Feb 6, 1 AM $0.0₆386
+0.00%
$3,863 $60
Feb 6, 12 AM $0.0₆383
-2.17%
$3,827 $58
Feb 5, 11 PM $0.0₆394
+0.88%
$3,936 $48
Feb 5, 10 PM $0.0₆391
+0.00%
$3,907 $44
Feb 5, 7 PM $0.0₆401
-0.53%
$4,006 $36
Feb 5, 6 PM $0.0₆405
-0.55%
$4,051 $33
Feb 5, 12 PM $0.0₆417
+0.00%
$4,172 $23
Feb 5, 11 AM $0.0₆417
+0.00%
$4,172 $21
Feb 5, 5 AM $0.0₆419
+0.00%
$4,190 $20
Feb 4, 6 PM $0.0₆429
+0.00%
$4,294 $15
Feb 4, 5 PM $0.0₆432
+0.00%
$4,319 $13
Feb 3, 9 PM $0.0₆441
+0.00%
$4,415 $13
Feb 3, 8 PM $0.0₆439
+0.00%
$4,392 $11
Feb 3, 7 PM $0.0₆437
+0.00%
$4,366 $10
Feb 3, 6 PM $0.0₆44
-0.75%
$4,399 $8
Feb 3, 5 PM $0.0₆445
+0.00%
$4,448 $6
Feb 3, 4 PM $0.0₆445
+0.00%
$4,448 $5
Feb 2, 5 AM $0.0₆438
+0.00%
$4,385 $14
Feb 2, 4 AM $0.0₆435
+0.00%
$4,353 $13
Feb 2, 3 AM $0.0₆434
-1.93%
$4,338 $11
Feb 1, 2 PM $0.0₆445
+0.00%
$4,449 $4
Download