lcy token Historical Data

LCY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₆426
+0.00%
$4,258 $1
Aug 26, 10 AM $0.0₆423
+0.00%
$4,234 $1
Aug 25, 1 PM $0.0₆421
+0.00%
$4,206 $5
Aug 25, 9 AM $0.0₆423
+0.00%
$4,233 $4
Aug 25, 8 AM $0.0₆426
+0.00%
$4,256 $3
Aug 25, 2 AM $0.0₆428
+0.00%
$4,276 $2
Aug 24, 3 PM $0.0₆425
+0.00%
$4,246 $2
Aug 24, 3 AM $0.0₆423
+0.00%
$4,225 $7
Aug 23, 9 PM $0.0₆424
+0.00%
$4,235 $5
Aug 23, 1 PM $0.0₆421
+0.00%
$4,212 $4
Aug 23, 11 AM $0.0₆418
+0.00%
$4,184 $3
Aug 23, 8 AM $0.0₆417
+0.00%
$4,171 $4
Aug 23, 5 AM $0.0₆416
+0.00%
$4,160 $2
Aug 23, 4 AM $0.0₆419
+0.00%
$4,189 $6
Aug 22, 10 AM $0.0₆421
+0.00%
$4,208 $11
Aug 22, 5 AM $0.0₆423
+0.00%
$4,234 $11
Aug 22, 4 AM $0.0₆429
+0.00%
$4,293 $9
Aug 22, 3 AM $0.0₆426
+0.00%
$4,265 $8
Aug 22, 2 AM $0.0₆424
+0.70%
$4,236 $6
Aug 21, 10 PM $0.0₆418
+0.00%
$4,177 $5
Aug 21, 8 AM $0.0₆414
+0.00%
$4,145 $6
Aug 21, 7 AM $0.0₆412
+0.00%
$4,119 $6
Aug 21, 1 AM $0.0₆409
+0.00%
$4,093 $5
Aug 21, 12 AM $0.0₆407
+0.00%
$4,065 $4
Aug 20, 4 PM $0.0₆405
+0.00%
$4,050 $5
Aug 20, 11 AM $0.0₆403
+0.00%
$4,030 $7
Aug 20, 8 AM $0.0₆401
+0.00%
$4,009 $5
Aug 19, 9 PM $0.0₆398
+0.71%
$3,982 $4
Aug 19, 3 PM $0.0₆393
+0.00%
$3,930 $1
Aug 12, 7 PM $0.0₆392
+0.00%
$3,918 $1
Aug 12, 1 AM $0.0₆393
+0.00%
$3,927 $2
Aug 11, 12 PM $0.0₆391
+0.00%
$3,914 $1
Aug 11, 11 AM $0.0₆389
+0.00%
$3,891 $1
Aug 10, 5 PM $0.0₆388
+0.00%
$3,881 $1
Aug 9, 10 PM $0.0₆39
+0.00%
$3,896 $1
Aug 8, 10 PM $0.0₆389
+0.00%
$3,887 $3
Aug 8, 2 PM $0.0₆39
+0.68%
$3,898 $2
Aug 7, 5 AM $0.0₆384
+0.00%
$3,841 $0
Aug 6, 6 PM $0.0₆386
+0.00%
$3,856 $1
Aug 5, 10 PM $0.0₆387
+0.00%
$3,865 $2
Aug 5, 2 AM $0.0₆388
+0.00%
$3,877 $1
Aug 2, 4 PM $0.0₆383
+0.00%
$3,826 $2
Aug 2, 6 AM $0.0₆381
+0.00%
$3,810 $3
Aug 2, 4 AM $0.0₆38
+0.00%
$3,802 $3
Aug 2, 12 AM $0.0₆379
+0.00%
$3,792 $2
Aug 1, 6 PM $0.0₆38
+0.00%
$3,801 $2
Aug 1, 3 PM $0.0₆381
+0.00%
$3,810 $1
Aug 1, 11 AM $0.0₆382
+0.00%
$3,815 $1
Jul 30, 5 PM $0.0₆384
+0.00%
$3,839 $3
Jul 30, 3 PM $0.0₆382
+0.00%
$3,824 $3
Download