Coinranking
ORDS Historical Data
ORDS
| Date | | |
|---|---|---|
| Jan 24, 2026 | $ 0.00101 | +0.00% |
| Jan 23, 2026 | $ 0.00101 | +0.00% |
| Dec 8, 2025 | $ 0.000202 | -8.33% |
| Dec 7, 2025 | $ 0.000221 | +0.00% |
| Dec 6, 2025 | $ 0.000294 | +0.00% |
| Dec 5, 2025 | $ 0.000294 | +42.00% |
| Dec 4, 2025 | $ 0.00017 | -30.79% |
| Dec 3, 2025 | $ 0.000113 | -14.03% |
| Dec 2, 2025 | $ 0.000131 | +0.55% |
| Dec 1, 2025 | $ 0.000131 | -0.38% |
| Nov 30, 2025 | $ 0.000131 | +0.00% |
| Nov 29, 2025 | $ 0.000131 | -12.50% |
| Nov 28, 2025 | $ 0.00015 | -52.77% |
| Nov 27, 2025 | $ 0.000168 | -75.77% |
| Nov 26, 2025 | $ 0.000694 | +0.95% |
| Nov 25, 2025 | $ 0.00525 | +489.38% |
| Nov 24, 2025 | $ 0.000891 | +0.32% |
| Nov 23, 2025 | $ 0.0469 | +5,184.27% |
| Nov 22, 2025 | $ 0.000888 | +0.00% |
| Nov 21, 2025 | $ 0.000926 | -1.19% |
| Nov 20, 2025 | $ 0.000938 | +24.93% |
| Nov 19, 2025 | $ 0.00075 | -15.03% |
| Nov 18, 2025 | $ 0.00122 | -2.75% |
| Nov 17, 2025 | $ 0.00126 | -40.02% |
| Nov 16, 2025 | $ 0.0017 | -10.00% |
| Nov 15, 2025 | $ 0.00225 | -15.60% |
| Nov 14, 2025 | $ 0.00285 | +906.78% |
| Nov 13, 2025 | $ 0.000302 | -0.01% |
| Nov 12, 2025 | $ 0.000302 | -0.39% |
| Nov 11, 2025 | $ 0.000321 | +0.00% |
| Nov 10, 2025 | $ 0.000321 | +0.78% |
| Nov 9, 2025 | $ 0.000319 | +0.00% |
| Nov 8, 2025 | $ 0.000319 | +0.00% |
| Nov 7, 2025 | $ 0.000319 | -14.73% |
| Nov 6, 2025 | $ 0.000374 | +0.20% |
| Nov 5, 2025 | $ 0.000373 | -22.55% |
| Nov 4, 2025 | $ 0.000558 | -0.44% |
| Nov 3, 2025 | $ 0.00056 | -22.81% |
| Nov 2, 2025 | $ 0.000725 | +0.00% |
| Oct 24, 2025 | $ 0.00065 | +0.00% |
| Oct 23, 2025 | $ 0.00065 | +6.41% |
| Oct 22, 2025 | $ 0.000611 | -3.18% |
| Oct 21, 2025 | $ 0.000631 | -0.26% |
| Oct 18, 2025 | $ 0.000648 | +0.00% |
| Oct 17, 2025 | $ 0.000648 | -4.71% |
| Oct 16, 2025 | $ 0.00077 | -0.01% |
| Oct 15, 2025 | $ 0.000771 | +14.21% |
| Oct 14, 2025 | $ 0.000675 | +0.17% |
| Oct 13, 2025 | $ 0.000768 | +1.01% |
| Oct 12, 2025 | $ 0.000761 | +13.59% |
Previous Next