ORDS Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.00054
+0.00%
$11,340 $0
Sep 11, 2026 $0.00054
+0.00%
$11,340 $0
Aug 17, 2026 $0.00022
+0.00%
$4,620 $1
Aug 16, 2026 $0.00022
-62.07%
$4,620 $2
Jun 23, 2026 $0.00058
+0.00%
$-- $1
Jun 22, 2026 $0.00058
+0.00%
$12,180 $1
Jun 18, 2026 $0.00058
+0.00%
$-- $1
Jun 17, 2026 $0.00058
+0.00%
$12,180 $1
May 12, 2026 $0.0015
+0.00%
$-- $0
May 11, 2026 $0.0015
+0.00%
$31,500 $0
May 5, 2026 $0.00212
+0.00%
$-- $2
May 4, 2026 $0.00212
+0.00%
$44,520 $2
May 2, 2026 $0.00181
+0.00%
$-- $0.01
May 1, 2026 $0.00181
+0.00%
$38,010 $0.01
Apr 18, 2026 $0.00181
+0.00%
$38,010 $0
Apr 17, 2026 $0.00181
+0.00%
$38,010 $0
Jan 24, 2026 $0.00101
+0.00%
$21,210 $4
Jan 23, 2026 $0.00101
+0.00%
$21,210 $4
Dec 8, 2025 $0.000202
-8.33%
$-- $446
Dec 7, 2025 $0.000221
+0.00%
$4,633 $389
Dec 6, 2025 $0.000294
+0.00%
$6,177 $50
Dec 5, 2025 $0.000294
+42.00%
$6,177 $207
Dec 4, 2025 $0.00017
-30.79%
$3,560 $206
Dec 3, 2025 $0.000113
-14.03%
$2,372 $66
Dec 2, 2025 $0.000131
+0.55%
$2,759 $90
Dec 1, 2025 $0.000131
-0.38%
$2,744 $143
Nov 30, 2025 $0.000131
+0.00%
$2,754 $430
Nov 29, 2025 $0.000131
-12.50%
$2,754 $387
Nov 28, 2025 $0.00015
-52.77%
$3,148 $76
Nov 27, 2025 $0.000168
-75.77%
$3,529 $1,173
Nov 26, 2025 $0.000694
+0.95%
$14,569 $40
Nov 25, 2025 $0.00525
+489.38%
$110,250 $5
Nov 24, 2025 $0.000891
+0.32%
$18,706 $9
Nov 23, 2025 $0.0469
+5.18K%
$985,740 $1
Nov 22, 2025 $0.000888
+0.00%
$18,654 $11
Nov 21, 2025 $0.000926
-1.19%
$19,454 $18
Nov 20, 2025 $0.000938
+24.93%
$19,684 $271
Nov 19, 2025 $0.00075
-15.03%
$15,754 $288
Nov 18, 2025 $0.00122
-2.75%
$25,670 $246
Nov 17, 2025 $0.00126
-40.02%
$26,404 $1,110
Nov 16, 2025 $0.0017
-10.00%
$35,680 $1,633
Nov 15, 2025 $0.00225
-15.60%
$47,177 $7,637
Nov 14, 2025 $0.00285
+906.78%
$59,855 $6,336
Nov 13, 2025 $0.000302
-0.01%
$-- $14
Nov 12, 2025 $0.000302
-0.39%
$6,347 $14
Nov 11, 2025 $0.000321
+0.00%
$-- $13
Nov 10, 2025 $0.000321
+0.78%
$6,747 $27
Nov 9, 2025 $0.000319
+0.00%
$6,695 $12
Nov 8, 2025 $0.000319
+0.00%
$-- $11
Nov 7, 2025 $0.000319
-14.73%
$6,695 $21
Download