ORDS Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00181
+0.00%
$ -- $ 0.01
May 1, 2026 $ 0.00181
+0.00%
$ 38,010 $ 0.01
Apr 18, 2026 $ 0.00181
+0.00%
$ 38,010 $ 0
Apr 17, 2026 $ 0.00181
+0.00%
$ 38,010 $ 0
Jan 24, 2026 $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 23, 2026 $ 0.00101
+0.00%
$ 21,210 $ 4
Dec 8, 2025 $ 0.000202
-8.33%
$ -- $ 446
Dec 7, 2025 $ 0.000221
+0.00%
$ 4,633 $ 389
Dec 6, 2025 $ 0.000294
+0.00%
$ 6,177 $ 50
Dec 5, 2025 $ 0.000294
+42.00%
$ 6,177 $ 207
Dec 4, 2025 $ 0.00017
-30.79%
$ 3,560 $ 206
Dec 3, 2025 $ 0.000113
-14.03%
$ 2,372 $ 66
Dec 2, 2025 $ 0.000131
+0.55%
$ 2,759 $ 90
Dec 1, 2025 $ 0.000131
-0.38%
$ 2,744 $ 143
Nov 30, 2025 $ 0.000131
+0.00%
$ 2,754 $ 430
Nov 29, 2025 $ 0.000131
-12.50%
$ 2,754 $ 387
Nov 28, 2025 $ 0.00015
-52.77%
$ 3,148 $ 76
Nov 27, 2025 $ 0.000168
-75.77%
$ 3,529 $ 1,173
Nov 26, 2025 $ 0.000694
+0.95%
$ 14,569 $ 40
Nov 25, 2025 $ 0.00525
+489.38%
$ 110,250 $ 5
Nov 24, 2025 $ 0.000891
+0.32%
$ 18,706 $ 9
Nov 23, 2025 $ 0.0469
+5,184.27%
$ 985,740 $ 1
Nov 22, 2025 $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 21, 2025 $ 0.000926
-1.19%
$ 19,454 $ 18
Nov 20, 2025 $ 0.000938
+24.93%
$ 19,684 $ 271
Nov 19, 2025 $ 0.00075
-15.03%
$ 15,754 $ 288
Nov 18, 2025 $ 0.00122
-2.75%
$ 25,670 $ 246
Nov 17, 2025 $ 0.00126
-40.02%
$ 26,404 $ 1,110
Nov 16, 2025 $ 0.0017
-10.00%
$ 35,680 $ 1,633
Nov 15, 2025 $ 0.00225
-15.60%
$ 47,177 $ 7,637
Nov 14, 2025 $ 0.00285
+906.78%
$ 59,855 $ 6,336
Nov 13, 2025 $ 0.000302
-0.01%
$ -- $ 14
Nov 12, 2025 $ 0.000302
-0.39%
$ 6,347 $ 14
Nov 11, 2025 $ 0.000321
+0.00%
$ -- $ 13
Nov 10, 2025 $ 0.000321
+0.78%
$ 6,747 $ 27
Nov 9, 2025 $ 0.000319
+0.00%
$ 6,695 $ 12
Nov 8, 2025 $ 0.000319
+0.00%
$ -- $ 11
Nov 7, 2025 $ 0.000319
-14.73%
$ 6,695 $ 21
Nov 6, 2025 $ 0.000374
+0.20%
$ 7,851 $ 34
Nov 5, 2025 $ 0.000373
-22.55%
$ 7,836 $ 575
Nov 4, 2025 $ 0.000558
-0.44%
$ -- $ 15
Nov 3, 2025 $ 0.00056
-22.81%
$ 11,760 $ 15
Nov 2, 2025 $ 0.000725
+0.00%
$ 15,234 $ 40
Oct 24, 2025 $ 0.00065
+0.00%
$ -- $ 28
Oct 23, 2025 $ 0.00065
+6.41%
$ 13,649 $ 46
Oct 22, 2025 $ 0.000611
-3.18%
$ 12,831 $ 57
Oct 21, 2025 $ 0.000631
-0.26%
$ 13,251 $ 64
Oct 18, 2025 $ 0.000648
+0.00%
$ -- $ 31
Oct 17, 2025 $ 0.000648
-4.71%
$ 13,598 $ 89
Oct 16, 2025 $ 0.00077
-0.01%
$ -- $ 109
Download