ORDS Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0015
-17.13%
$ -- $ 0
Apr 2026 $ 0.00181
+0.00%
$ -- $ 0
Jan 2026 $ 0.00101
+0.00%
$ -- $ 7
Dec 2025 $ 0.000202
+54.18%
$ -- $ 1,597
Nov 2025 $ 0.000131
-81.92%
$ 2,754 $ 20,031
Oct 2025 $ 0.00065
-29.40%
$ -- $ 1,198
Sep 2025 $ 0.000822
-18.75%
$ 19,338 $ 132
Aug 2025 $ 0.000978
-89.69%
$ -- $ 1,233
Jul 2025 $ 0.00115
-76.09%
$ -- $ 1,285
Jun 2025 $ 0.000766
-2.41%
$ -- $ 487
May 2025 $ 0.000884
+61.24%
$ 16,493 $ 10,491
Apr 2025 $ 0.000586
-4.60%
$ -- $ 713
Mar 2025 $ 0.000614
-7.35%
$ 12,891 $ 2,674
Feb 2025 $ 0.000663
-48.39%
$ 13,914 $ 1,136
Jan 2025 $ 0.00136
-14.90%
$ 26,960 $ 7,541
Dec 2024 $ 0.0016
-38.46%
$ 33,600 $ 67,984
Nov 2024 $ 0.00287
+46.37%
$ 54,600 $ 4.57 million
Oct 2024 $ 0.00228
-80.28%
$ 41,223 $ 27.92 million
Sep 2024 $ 0.0116
-26.40%
$ 243,197 $ 40.57 million
Aug 2024 $ 0.0157
-5.28%
$ 330,497 $ 49.18 million
Jul 2024 $ 0.0166
-66.37%
$ 348,882 $ 47.73 million
Jun 2024 $ 0.0494
-16.10%
$ 1.04 million $ 52.96 million
May 2024 $ 0.0589
-33.24%
$ 1.24 million $ 56.47 million
Apr 2024 $ 0.0882
-51.08%
$ 1.85 million $ 67.96 million
Mar 2024 $ 0.18
-20.91%
$ 3.78 million $ 96.83 million
Feb 2024 $ 0.228
+255.55%
$ 4.78 million $ 59.42 million
Jan 2024 $ 0.064
+117.70%
$ 1.34 million $ 105.37 million
Dec 2023 $ 0.0291
+224.24%
$ 612,118 $ 92,567
May 2023 $ 0.00679
-11.24%
$ -- $ 3,058
Download