ORDS Historical Data

ORDS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0494
-11.37%
$ 1.04 million $ 1.57 million
Jun 29, 2024 $ 0.0557
+10.80%
$ 1.17 million $ 1.91 million
Jun 28, 2024 $ 0.0503
+29.10%
$ 1.06 million $ 1.73 million
Jun 27, 2024 $ 0.039
+0.80%
$ 819,791 $ 1.71 million
Jun 26, 2024 $ 0.0387
-4.38%
$ 813,269 $ 1.68 million
Jun 25, 2024 $ 0.0405
+6.63%
$ 850,551 $ 1.91 million
Jun 24, 2024 $ 0.038
-5.12%
$ 797,759 $ 1.88 million
Jun 23, 2024 $ 0.04
-5.22%
$ 840,790 $ 1.39 million
Jun 22, 2024 $ 0.0422
+4.94%
$ 887,089 $ 1.63 million
Jun 21, 2024 $ 0.0403
+3.77%
$ 845,485 $ 1.75 million
Jun 20, 2024 $ 0.0388
+0.73%
$ 814,853 $ 1.84 million
Jun 19, 2024 $ 0.0385
-0.67%
$ 808,528 $ 1.8 million
Jun 18, 2024 $ 0.0388
-6.40%
$ 814,551 $ 2.07 million
Jun 17, 2024 $ 0.0414
-14.16%
$ 870,138 $ 1.78 million
Jun 16, 2024 $ 0.0483
+4.68%
$ 1.01 million $ 1.48 million
Jun 15, 2024 $ 0.0461
+1.12%
$ 968,288 $ 1.72 million
Jun 14, 2024 $ 0.0456
-1.19%
$ 957,695 $ 1.8 million
Jun 13, 2024 $ 0.0462
-3.54%
$ 969,302 $ 1.89 million
Jun 12, 2024 $ 0.0478
+10.77%
$ 1 million $ 1.95 million
Jun 11, 2024 $ 0.0432
-9.92%
$ 907,134 $ 2.02 million
Jun 10, 2024 $ 0.0479
-0.13%
$ 1.01 million $ 1.67 million
Jun 9, 2024 $ 0.048
+2.32%
$ 1.01 million $ 1.32 million
Jun 8, 2024 $ 0.0469
-9.03%
$ 985,598 $ 1.9 million
Jun 7, 2024 $ 0.0516
-9.56%
$ 1.08 million $ 2.03 million
Jun 6, 2024 $ 0.057
-0.66%
$ 1.2 million $ 1.79 million
Jun 5, 2024 $ 0.0574
-0.53%
$ 1.2 million $ 2.07 million
Jun 4, 2024 $ 0.0577
+2.86%
$ 1.21 million $ 1.75 million
Jun 3, 2024 $ 0.0561
+0.63%
$ 1.18 million $ 1.92 million
Jun 2, 2024 $ 0.0558
-4.92%
$ 1.17 million $ 1.5 million
Jun 1, 2024 $ 0.0587
-0.36%
$ 1.23 million $ 1.51 million
May 31, 2024 $ 0.0589
-9.22%
$ 1.24 million $ 1.82 million
May 30, 2024 $ 0.0648
+8.66%
$ 1.36 million $ 1.89 million
May 29, 2024 $ 0.0596
-2.82%
$ 1.25 million $ 1.94 million
May 28, 2024 $ 0.0614
-7.88%
$ 1.29 million $ 1.95 million
May 27, 2024 $ 0.0666
+8.77%
$ 1.4 million $ 1.92 million
May 26, 2024 $ 0.0612
-9.04%
$ 1.29 million $ 1.63 million
May 25, 2024 $ 0.0673
-5.77%
$ 1.41 million $ 1.81 million
May 24, 2024 $ 0.0715
-7.87%
$ 1.5 million $ 2.27 million
May 23, 2024 $ 0.0776
-2.63%
$ 1.63 million $ 1.98 million
May 22, 2024 $ 0.0797
-8.71%
$ 1.67 million $ 1.92 million
May 21, 2024 $ 0.0873
-7.20%
$ 1.83 million $ 2.18 million
May 20, 2024 $ 0.0941
+13.61%
$ 1.98 million $ 1.75 million
May 19, 2024 $ 0.0828
-2.56%
$ 1.74 million $ 1.42 million
May 18, 2024 $ 0.085
-6.39%
$ 1.78 million $ 1.55 million
May 17, 2024 $ 0.0907
+1.50%
$ 1.91 million $ 1.6 million
May 16, 2024 $ 0.0894
-8.02%
$ 1.88 million $ 1.57 million
May 15, 2024 $ 0.0972
+21.65%
$ 2.04 million $ 1.58 million
May 14, 2024 $ 0.0799
-4.02%
$ 1.68 million $ 1.47 million
May 13, 2024 $ 0.0833
-4.79%
$ 1.75 million $ 1.66 million
May 12, 2024 $ 0.0875
-4.35%
$ 1.84 million $ 1.4 million