ORDS Historical Data

ORDS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.000375
+0.09%
$ 7,866 $ 216
Nov 6, 12 PM $ 0.000374
+0.32%
$ 7,860 $ 215
Nov 6, 11 AM $ 0.000373
-0.02%
$ 7,835 $ 253
Nov 6, 10 AM $ 0.000373
+0.04%
$ 7,836 $ 253
Nov 6, 9 AM $ 0.000373
+0.01%
$ 7,832 $ 443
Nov 6, 8 AM $ 0.000373
-0.04%
$ 7,832 $ 504
Nov 6, 7 AM $ 0.000373
+0.01%
$ 7,835 $ 504
Nov 6, 6 AM $ 0.000373
+0.03%
$ 7,834 $ 584
Nov 6, 5 AM $ 0.000373
-0.03%
$ 7,831 $ 584
Nov 6, 4 AM $ 0.000373
-0.01%
$ 7,834 $ 584
Nov 6, 3 AM $ 0.000373
-0.02%
$ 7,834 $ 584
Nov 6, 2 AM $ 0.000373
+0.00%
$ 7,836 $ 585
Nov 6, 1 AM $ 0.000373
+0.02%
$ 7,836 $ 585
Nov 6, 12 AM $ 0.000373
-0.02%
$ 7,834 $ 584
Nov 5, 11 PM $ 0.000373
+0.01%
$ 7,836 $ 575
Nov 5, 10 PM $ 0.000373
-0.02%
$ 7,835 $ 575
Nov 5, 9 PM $ 0.000373
+0.01%
$ 7,837 $ 575
Nov 5, 8 PM $ 0.000373
+0.03%
$ 7,836 $ 575
Nov 5, 7 PM $ 0.000373
-0.01%
$ 7,834 $ 575
Nov 5, 6 PM $ 0.000373
+0.19%
$ 7,834 $ 575
Nov 5, 5 PM $ 0.000336
+0.13%
$ 7,056 $ 429
Nov 5, 4 PM $ 0.000336
+0.00%
$ 7,047 $ 428
Nov 5, 3 PM $ 0.000372
+0.01%
$ 7,819 $ 394
Nov 5, 2 PM $ 0.000372
+0.21%
$ 7,818 $ 393
Nov 5, 1 PM $ 0.000372
+0.30%
$ 7,802 $ 392
Nov 5, 12 PM $ 0.00037
+0.03%
$ 7,778 $ 391
Nov 5, 11 AM $ 0.00037
-0.05%
$ 7,776 $ 353
Nov 5, 10 AM $ 0.000371
-9.19%
$ 7,781 $ 353
Nov 5, 9 AM $ 0.000408
-8.28%
$ 8,568 $ 141
Nov 5, 8 AM $ 0.000445
+0.04%
$ 9,341 $ 80
Nov 5, 7 AM $ 0.000445
-7.71%
$ 9,337 $ 80
Nov 4, 4 PM $ 0.000558
+0.03%
$ 11,708 $ 15
Nov 4, 3 PM $ 0.000557
+0.15%
$ 11,705 $ 15
Nov 4, 2 PM $ 0.000557
+0.07%
$ 11,688 $ 15
Nov 4, 1 PM $ 0.000556
+0.04%
$ 11,679 $ 15
Nov 4, 12 PM $ 0.000556
-0.88%
$ 11,675 $ 15
Nov 4, 11 AM $ 0.000561
+0.59%
$ 11,779 $ 16
Nov 4, 10 AM $ 0.000558
-0.40%
$ 11,710 $ 15
Nov 4, 9 AM $ 0.00056
+0.22%
$ 11,757 $ 16
Nov 4, 8 AM $ 0.00056
-0.25%
$ 11,750 $ 16
Nov 4, 7 AM $ 0.000561
+0.03%
$ 11,779 $ 16
Nov 4, 6 AM $ 0.000561
+0.00%
$ 11,775 $ 16
Nov 4, 5 AM $ 0.000561
-0.01%
$ 11,775 $ 16
Nov 4, 4 AM $ 0.000561
+0.01%
$ 11,777 $ 16
Nov 4, 3 AM $ 0.000561
-0.01%
$ 11,776 $ 16
Nov 4, 2 AM $ 0.000561
+0.15%
$ 11,777 $ 16
Nov 4, 1 AM $ 0.000561
+0.00%
$ 11,776 $ 16
Nov 4, 12 AM $ 0.000561
+0.14%
$ 11,777 $ 16
Nov 3, 11 PM $ 0.00056
+0.00%
$ 11,760 $ 15
Nov 3, 10 PM $ 0.00056
-5.09%
$ 11,759 $ 15