ORDS Historical Data

ORDS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.073
+13.94%
$ 1.53 million $ 1.44 million
Jan 31, 2024 $ 0.064
-11.68%
$ 1.34 million $ 1.33 million
Jan 30, 2024 $ 0.0725
-5.27%
$ 1.52 million $ 1.4 million
Jan 29, 2024 $ 0.0765
+15.03%
$ 1.61 million $ 1.27 million
Jan 28, 2024 $ 0.0666
-11.66%
$ 1.4 million $ 1.13 million
Jan 27, 2024 $ 0.0753
-3.47%
$ 1.58 million $ 1.13 million
Jan 26, 2024 $ 0.078
+11.43%
$ 1.64 million $ 1.53 million
Jan 25, 2024 $ 0.07
-15.19%
$ 1.47 million $ 1.4 million
Jan 24, 2024 $ 0.0825
-6.08%
$ 1.73 million $ 1.78 million
Jan 23, 2024 $ 0.0879
+7.89%
$ 1.85 million $ 2.49 million
Jan 22, 2024 $ 0.0814
-9.17%
$ 1.71 million $ 3.44 million
Jan 21, 2024 $ 0.0896
+23.17%
$ 1.88 million $ 3.96 million
Jan 20, 2024 $ 0.0727
+44.30%
$ 1.53 million $ 4.46 million
Jan 19, 2024 $ 0.0504
-20.83%
$ 1.06 million $ 5.22 million
Jan 18, 2024 $ 0.0636
-10.88%
$ 1.34 million $ 4.75 million
Jan 17, 2024 $ 0.0714
-2.15%
$ 1.5 million $ 4.43 million
Jan 16, 2024 $ 0.073
-2.14%
$ 1.53 million $ 4.52 million
Jan 15, 2024 $ 0.0746
+4.89%
$ 1.57 million $ 4.74 million
Jan 14, 2024 $ 0.0711
-8.04%
$ 1.49 million $ 4.16 million
Jan 13, 2024 $ 0.0773
+4.37%
$ 1.62 million $ 5.27 million
Jan 12, 2024 $ 0.0741
-15.11%
$ 1.56 million $ 4.22 million
Jan 11, 2024 $ 0.0873
+0.57%
$ 1.83 million $ 8.83 million
Jan 10, 2024 $ 0.0868
+17.87%
$ 1.82 million $ 6.3 million
Jan 9, 2024 $ 0.0736
-6.40%
$ 1.55 million $ 4.24 million
Jan 8, 2024 $ 0.0786
+27.55%
$ 1.65 million $ 7.42 million
Jan 7, 2024 $ 0.0616
-3.34%
$ 1.29 million $ 4.1 million
Jan 6, 2024 $ 0.0637
-8.57%
$ 1.34 million $ 5.36 million
Jan 5, 2024 $ 0.0697
-13.71%
$ 1.46 million $ 4.81 million
Jan 4, 2024 $ 0.0809
+0.65%
$ 1.7 million $ 1.66 million
Jan 3, 2024 $ 0.08
+139.57%
$ 1.68 million $ 39,317
Jan 2, 2024 $ 0.0334
-4.38%
$ 700,851 $ 5,004
Jan 1, 2024 $ 0.0349
+18.55%
$ 732,241 $ 209
Dec 31, 2023 $ 0.0291
-1.36%
$ 612,118 $ 379
Dec 30, 2023 $ 0.0416
+0.63%
$ 874,077 $ 832
Dec 29, 2023 $ 0.0414
-35.51%
$ 868,663 $ 4,247
Dec 28, 2023 $ 0.0641
+63.61%
$ 1.35 million $ 7,817
Dec 27, 2023 $ 0.0392
-73.14%
$ 822,895 $ 8,338
Dec 26, 2023 $ 0.0631
-2.60%
$ 1.32 million $ 132
Dec 25, 2023 $ 0.0433
+50.68%
$ 908,813 $ 1,518
Dec 24, 2023 $ 0.0288
+19.60%
$ 603,802 $ 7,441
Dec 23, 2023 $ 0.0241
-3.06%
$ 505,848 $ 16,051
Dec 22, 2023 $ 0.026
+0.24%
$ 544,954 $ 260
Dec 21, 2023 $ 0.0259
+8.01%
$ 543,946 $ 1,044
Dec 20, 2023 $ 0.0352
+4.15%
$ -- $ 666
Dec 19, 2023 $ 0.0339
-8.84%
$ 711,153 $ 818
Dec 18, 2023 $ 0.0372
+2.72%
$ 781,081 $ 149
Dec 17, 2023 $ 0.0627
-1.36%
$ -- $ 2,087
Dec 16, 2023 $ 0.0635
+305.93%
$ 1.33 million $ 27,685
Dec 15, 2023 $ 0.0127
+40.74%
$ 265,698 $ 13,103
May 31, 2023 $ 0.00679
-2.02%
$ -- $ 68