ORDS Historical Data

ORDS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000727
+0.06%
$ 15,275 $ 40
Nov 3, 3 PM $ 0.000727
-0.16%
$ 15,266 $ 40
Nov 3, 2 PM $ 0.000728
-0.02%
$ 15,290 $ 40
Nov 3, 1 PM $ 0.000728
+0.07%
$ 15,293 $ 40
Nov 3, 12 PM $ 0.000728
+0.97%
$ 15,283 $ 40
Nov 3, 11 AM $ 0.000721
+0.05%
$ 15,136 $ 39
Nov 3, 10 AM $ 0.00072
-0.30%
$ 15,129 $ 39
Nov 3, 9 AM $ 0.000723
-0.03%
$ 15,174 $ 39
Nov 3, 8 AM $ 0.000723
-0.05%
$ 15,178 $ 39
Nov 3, 7 AM $ 0.000723
-0.14%
$ 15,185 $ 39
Nov 3, 6 AM $ 0.000724
-0.14%
$ 15,201 $ 40
Nov 3, 5 AM $ 0.000725
+0.03%
$ 15,217 $ 40
Nov 3, 4 AM $ 0.000725
+0.08%
$ 15,218 $ 40
Nov 3, 3 AM $ 0.000724
+0.00%
$ 15,206 $ 40
Nov 3, 2 AM $ 0.000724
-0.21%
$ 15,206 $ 40
Nov 3, 1 AM $ 0.000726
+0.01%
$ 15,238 $ 40
Nov 3, 12 AM $ 0.000726
+0.02%
$ 15,235 $ 40
Nov 2, 11 PM $ 0.000725
+0.00%
$ 15,234 $ 40
Nov 2, 10 PM $ 0.000725
+0.00%
$ 15,234 $ 40
Nov 2, 9 PM $ 0.000725
+0.00%
$ 15,234 $ 40
Nov 2, 8 PM $ 0.000725
+0.00%
$ 15,234 $ 40
Nov 2, 7 PM $ 0.000725
+0.00%
$ 15,234 $ 40
Nov 2, 6 PM $ 0.000725
+0.00%
$ 15,234 $ 40
Nov 2, 5 PM $ 0.000725
+0.00%
$ 15,234 $ 40
Nov 2, 4 PM $ 0.000725
+0.00%
$ 15,234 $ 40
Oct 24, 11 AM $ 0.00065
-0.05%
$ 13,653 $ 28
Oct 24, 10 AM $ 0.00065
+0.01%
$ 13,660 $ 28
Oct 24, 9 AM $ 0.00065
+0.05%
$ 13,659 $ 28
Oct 24, 8 AM $ 0.00065
+0.01%
$ 13,652 $ 28
Oct 24, 7 AM $ 0.00065
-0.01%
$ 13,651 $ 28
Oct 24, 6 AM $ 0.00065
+0.02%
$ 13,653 $ 46
Oct 24, 5 AM $ 0.00065
-0.01%
$ 13,649 $ 46
Oct 24, 4 AM $ 0.00065
+0.00%
$ 13,651 $ 46
Oct 24, 3 AM $ 0.00065
+0.00%
$ 13,651 $ 46
Oct 24, 2 AM $ 0.00065
-0.01%
$ 13,651 $ 46
Oct 24, 1 AM $ 0.00065
+0.01%
$ 13,652 $ 46
Oct 24, 12 AM $ 0.00065
-0.02%
$ 13,650 $ 46
Oct 23, 11 PM $ 0.00065
-0.04%
$ 13,649 $ 46
Oct 23, 10 PM $ 0.00065
-0.04%
$ 13,654 $ 46
Oct 23, 9 PM $ 0.00065
+0.04%
$ 13,659 $ 46
Oct 23, 8 PM $ 0.00065
+0.05%
$ 13,653 $ 46
Oct 23, 7 PM $ 0.00065
-0.11%
$ 13,646 $ 46
Oct 23, 6 PM $ 0.000651
+0.03%
$ 13,661 $ 46
Oct 23, 5 PM $ 0.00065
+0.09%
$ 13,657 $ 46
Oct 23, 4 PM $ 0.00065
+0.01%
$ 13,644 $ 46
Oct 23, 3 PM $ 0.00065
-0.05%
$ 13,643 $ 46
Oct 23, 2 PM $ 0.00065
-0.06%
$ 13,650 $ 46
Oct 23, 1 PM $ 0.00065
+0.17%
$ 13,657 $ 46
Oct 23, 12 PM $ 0.000649
+0.17%
$ 13,635 $ 46
Oct 23, 11 AM $ 0.000648
+2.97%
$ 13,612 $ 46