Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORDS Historical Data

ORDS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.026
+0.24%
$544,954 $260
Dec 21, 2023 $0.0259
+8.01%
$543,946 $1,044
Dec 20, 2023 $0.0352
+4.15%
$-- $666
Dec 19, 2023 $0.0339
-8.84%
$711,153 $818
Dec 18, 2023 $0.0372
+2.72%
$781,081 $149
Dec 17, 2023 $0.0627
-1.36%
$-- $2,087
Dec 16, 2023 $0.0635
+305.93%
$1.33 million $27,685
Dec 15, 2023 $0.0127
+40.74%
$265,698 $13,103
May 31, 2023 $0.00679
-2.02%
$-- $68
May 30, 2023 $0.00693
-0.17%
$145,487 $69
May 29, 2023 $0.00694
-14.78%
$145,749 $69
May 26, 2023 $0.00633
+0.14%
$-- $853
May 25, 2023 $0.00632
-0.68%
$132,702 $1,703
May 24, 2023 $0.00636
-6.63%
$133,561 $159
May 23, 2023 $0.00681
-10.93%
$143,058 $136
Download