ORDS Historical Data

ORDS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00063
+0.04%
$ 13,220 $ 18
Oct 23, 9 AM $ 0.000629
-0.04%
$ 13,214 $ 37
Oct 23, 8 AM $ 0.00063
+3.03%
$ 13,220 $ 37
Oct 23, 7 AM $ 0.000611
-0.01%
$ 12,832 $ 19
Oct 23, 6 AM $ 0.000611
+0.02%
$ 12,832 $ 57
Oct 23, 5 AM $ 0.000611
-0.02%
$ 12,830 $ 57
Oct 23, 4 AM $ 0.000611
+0.00%
$ 12,833 $ 57
Oct 23, 3 AM $ 0.000611
+0.01%
$ 12,833 $ 57
Oct 23, 2 AM $ 0.000611
+0.01%
$ 12,831 $ 57
Oct 23, 1 AM $ 0.000611
-0.01%
$ 12,830 $ 57
Oct 23, 12 AM $ 0.000611
+0.00%
$ 12,831 $ 57
Oct 22, 11 PM $ 0.000611
+0.01%
$ 12,831 $ 57
Oct 22, 10 PM $ 0.000611
-0.01%
$ 12,830 $ 57
Oct 22, 9 PM $ 0.000611
-0.02%
$ 12,830 $ 57
Oct 22, 8 PM $ 0.000611
+0.01%
$ 12,833 $ 57
Oct 22, 7 PM $ 0.000611
+0.05%
$ 12,832 $ 57
Oct 22, 6 PM $ 0.000611
+0.02%
$ 12,821 $ 57
Oct 22, 5 PM $ 0.00061
-0.09%
$ 12,818 $ 57
Oct 22, 4 PM $ 0.000611
-0.27%
$ 12,829 $ 57
Oct 22, 3 PM $ 0.000613
+0.26%
$ 12,864 $ 57
Oct 22, 2 PM $ 0.000611
-0.15%
$ 12,831 $ 57
Oct 22, 1 PM $ 0.000612
-0.17%
$ 12,850 $ 57
Oct 22, 12 PM $ 0.000613
+0.10%
$ 12,873 $ 57
Oct 22, 11 AM $ 0.000612
-0.02%
$ 12,860 $ 57
Oct 22, 10 AM $ 0.000613
-2.92%
$ 12,863 $ 57
Oct 22, 9 AM $ 0.000631
+0.01%
$ 13,249 $ 38
Oct 22, 8 AM $ 0.000631
-0.02%
$ 13,248 $ 38
Oct 22, 7 AM $ 0.000631
+0.00%
$ 13,250 $ 38
Oct 22, 5 AM $ 0.000631
+0.00%
$ -- $ 42
Oct 22, 4 AM $ 0.000631
+0.00%
$ 13,251 $ 42
Oct 22, 3 AM $ 0.000631
+0.02%
$ 13,251 $ 42
Oct 22, 2 AM $ 0.000631
-0.01%
$ 13,248 $ 42
Oct 22, 1 AM $ 0.000631
-0.01%
$ 13,249 $ 42
Oct 22, 12 AM $ 0.000631
+0.00%
$ 13,251 $ 42
Oct 21, 11 PM $ 0.000631
-0.01%
$ 13,251 $ 42
Oct 21, 10 PM $ 0.000631
+0.02%
$ 13,252 $ 64
Oct 21, 9 PM $ 0.000631
-0.13%
$ 13,249 $ 64
Oct 21, 8 PM $ 0.000632
+0.11%
$ 13,267 $ 64
Oct 21, 7 PM $ 0.000631
-0.01%
$ 13,252 $ 64
Oct 21, 6 PM $ 0.000631
-0.09%
$ 13,253 $ 64
Oct 21, 5 PM $ 0.000632
-0.08%
$ 13,265 $ 64
Oct 21, 4 PM $ 0.000632
-0.09%
$ 13,276 $ 64
Oct 21, 3 PM $ 0.000633
+0.30%
$ 13,288 $ 65
Oct 21, 2 PM $ 0.000631
+0.21%
$ 13,248 $ 64
Oct 21, 1 PM $ 0.00063
-0.35%
$ 13,221 $ 64
Oct 21, 12 PM $ 0.000632
-0.11%
$ 13,267 $ 64
Oct 21, 11 AM $ 0.000632
+0.08%
$ 13,282 $ 65
Oct 21, 10 AM $ 0.000632
-0.06%
$ 13,270 $ 64
Oct 21, 9 AM $ 0.000632
-0.06%
$ 13,279 $ 64
Oct 21, 8 AM $ 0.000633
+0.00%
$ 13,286 $ 65