ORDS Historical Data

ORDS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000633
+0.00%
$ 13,287 $ 65
Oct 21, 6 AM $ 0.000633
+0.01%
$ 13,286 $ 65
Oct 21, 5 AM $ 0.000633
+0.00%
$ 13,285 $ 65
Oct 21, 4 AM $ 0.000633
+0.00%
$ 13,285 $ 22
Oct 21, 3 AM $ 0.000633
+0.01%
$ 13,285 $ 22
Oct 21, 2 AM $ 0.000633
-0.01%
$ 13,284 $ 22
Oct 21, 1 AM $ 0.000633
-0.02%
$ 13,285 $ 22
Oct 21, 12 AM $ 0.000633
+0.01%
$ 13,288 $ 22
Oct 20, 11 PM $ 0.000633
+0.00%
$ 13,287 $ 22
Oct 18, 6 AM $ 0.000648
+0.00%
$ 13,598 $ 31
Oct 18, 5 AM $ 0.000648
+0.00%
$ 13,598 $ 31
Oct 18, 4 AM $ 0.000648
+0.00%
$ 13,598 $ 31
Oct 18, 3 AM $ 0.000648
+0.00%
$ 13,598 $ 31
Oct 18, 2 AM $ 0.000648
+0.00%
$ 13,598 $ 31
Oct 18, 1 AM $ 0.000648
+0.00%
$ 13,598 $ 89
Oct 18, 12 AM $ 0.000648
+0.00%
$ 13,598 $ 89
Oct 17, 11 PM $ 0.000648
+0.00%
$ 13,598 $ 89
Oct 17, 10 PM $ 0.000648
+0.00%
$ 13,598 $ 89
Oct 17, 9 PM $ 0.000648
+0.08%
$ 13,598 $ 89
Oct 17, 8 PM $ 0.000647
-0.09%
$ 13,587 $ 89
Oct 17, 7 PM $ 0.000648
+0.01%
$ 13,599 $ 89
Oct 17, 6 PM $ 0.000648
+0.16%
$ 13,598 $ 89
Oct 17, 5 PM $ 0.000647
+0.00%
$ 13,577 $ 89
Oct 17, 4 PM $ 0.000647
+0.23%
$ 13,577 $ 89
Oct 17, 3 PM $ 0.000645
+0.06%
$ 13,546 $ 88
Oct 17, 2 PM $ 0.000645
+0.40%
$ 13,539 $ 88
Oct 17, 1 PM $ 0.000642
-0.11%
$ 13,484 $ 88
Oct 17, 12 PM $ 0.000643
+0.03%
$ 13,499 $ 88
Oct 17, 11 AM $ 0.000643
-0.03%
$ 13,495 $ 88
Oct 17, 10 AM $ 0.000643
+0.01%
$ 13,499 $ 88
Oct 17, 9 AM $ 0.000643
-0.07%
$ 13,497 $ 88
Oct 17, 8 AM $ 0.000643
+0.00%
$ 13,506 $ 88
Oct 17, 7 AM $ 0.000643
-0.01%
$ 13,506 $ 88
Oct 17, 6 AM $ 0.00068
+0.08%
$ 14,279 $ 88
Oct 17, 5 AM $ 0.000679
+0.01%
$ 14,268 $ 57
Oct 17, 4 AM $ 0.000679
-0.01%
$ 14,267 $ 57
Oct 17, 3 AM $ 0.000679
-0.01%
$ 14,268 $ 57
Oct 17, 2 AM $ 0.00068
+0.00%
$ 14,271 $ 57
Oct 16, 9 AM $ 0.00077
-0.04%
$ 16,180 $ 109
Oct 16, 8 AM $ 0.000771
+0.01%
$ 16,185 $ 109
Oct 16, 7 AM $ 0.000771
+0.02%
$ 16,184 $ 109
Oct 16, 6 AM $ 0.000771
-0.01%
$ 16,182 $ 109
Oct 16, 5 AM $ 0.000771
+0.00%
$ 16,183 $ 109
Oct 16, 4 AM $ 0.000771
-0.01%
$ 16,183 $ 109
Oct 16, 3 AM $ 0.000771
+0.00%
$ 16,184 $ 109
Oct 16, 2 AM $ 0.000771
+0.00%
$ 16,183 $ 109
Oct 16, 1 AM $ 0.000771
+0.01%
$ 16,183 $ 109
Oct 16, 12 AM $ 0.000771
+0.01%
$ 16,181 $ 109
Oct 15, 11 PM $ 0.000771
+0.00%
$ 16,181 $ 109
Oct 15, 10 PM $ 0.00077
-0.03%
$ 16,180 $ 109