ORDS Historical Data

ORDS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000771
+0.11%
$ 16,185 $ 109
Oct 15, 8 PM $ 0.00077
+0.07%
$ 16,168 $ 109
Oct 15, 7 PM $ 0.000769
-0.16%
$ 16,156 $ 109
Oct 15, 6 PM $ 0.000771
+0.09%
$ 16,182 $ 109
Oct 15, 5 PM $ 0.00077
-0.19%
$ 16,167 $ 109
Oct 15, 4 PM $ 0.000771
-0.05%
$ 16,197 $ 109
Oct 15, 3 PM $ 0.000772
+0.11%
$ 16,205 $ 109
Oct 15, 2 PM $ 0.000771
-0.07%
$ 16,188 $ 166
Oct 15, 9 AM $ 0.000675
+0.24%
$ 14,168 $ 56
Oct 15, 8 AM $ 0.000673
-0.04%
$ 14,134 $ 56
Oct 15, 7 AM $ 0.000673
-0.19%
$ 14,141 $ 56
Oct 15, 6 AM $ 0.000675
-0.02%
$ 14,167 $ 56
Oct 15, 5 AM $ 0.000675
+0.03%
$ 14,171 $ 56
Oct 15, 4 AM $ 0.000675
-0.02%
$ 14,166 $ 56
Oct 15, 3 AM $ 0.000675
-0.01%
$ 14,169 $ 56
Oct 15, 2 AM $ 0.000675
-0.01%
$ 14,170 $ 56
Oct 15, 1 AM $ 0.000675
+0.01%
$ 14,171 $ 56
Oct 15, 12 AM $ 0.000675
+0.01%
$ 14,170 $ 56
Oct 14, 11 PM $ 0.000675
-0.01%
$ 14,167 $ 56
Oct 14, 10 PM $ 0.000675
+0.00%
$ 14,170 $ 56
Oct 14, 9 PM $ 0.000675
-0.03%
$ 14,170 $ 56
Oct 14, 8 PM $ 0.000675
-0.17%
$ 14,174 $ 56
Oct 14, 7 PM $ 0.000676
-0.05%
$ 14,199 $ 57
Oct 14, 6 PM $ 0.000677
-0.02%
$ 14,207 $ 57
Oct 14, 5 PM $ 0.000677
+0.10%
$ 14,209 $ 57
Oct 14, 4 PM $ 0.000676
+0.36%
$ 14,195 $ 57
Oct 14, 3 PM $ 0.000674
+0.00%
$ 14,144 $ 56
Oct 13, 10 PM $ 0.000768
-0.01%
$ 16,135 $ 46
Oct 13, 9 PM $ 0.000768
-0.05%
$ 16,136 $ 119
Oct 13, 8 PM $ 0.000769
-0.06%
$ 16,144 $ 119
Oct 13, 7 PM $ 0.000769
-0.17%
$ 16,154 $ 119
Oct 13, 6 PM $ 0.000771
-0.12%
$ 16,181 $ 119
Oct 13, 5 PM $ 0.000771
+0.17%
$ 16,200 $ 119
Oct 13, 4 PM $ 0.00077
-0.01%
$ 16,173 $ 119
Oct 13, 3 PM $ 0.00077
+0.17%
$ 16,175 $ 119
Oct 13, 2 PM $ 0.000769
+0.30%
$ 16,148 $ 119
Oct 13, 1 PM $ 0.000767
-0.22%
$ 16,099 $ 118
Oct 13, 12 PM $ 0.000768
+1.00%
$ 16,135 $ 119
Oct 13, 11 AM $ 0.000761
+0.61%
$ 15,974 $ 117
Oct 13, 10 AM $ 0.000756
-0.08%
$ 15,878 $ 117
Oct 13, 9 AM $ 0.000757
-0.12%
$ 15,891 $ 117
Oct 13, 8 AM $ 0.000758
-0.13%
$ 15,911 $ 143
Oct 13, 7 AM $ 0.000759
+0.04%
$ 15,931 $ 143
Oct 13, 6 AM $ 0.000758
-0.06%
$ 15,925 $ 143
Oct 13, 5 AM $ 0.000759
+0.06%
$ 15,935 $ 143
Oct 13, 4 AM $ 0.000758
+0.01%
$ 15,926 $ 143
Oct 13, 3 AM $ 0.000758
-0.07%
$ 15,924 $ 143
Oct 13, 2 AM $ 0.000759
-0.14%
$ 15,936 $ 143
Oct 13, 1 AM $ 0.00076
-0.08%
$ 15,958 $ 144
Oct 13, 12 AM $ 0.000761
-0.01%
$ 15,972 $ 144