ORDS Historical Data

ORDS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.000915
+0.01%
$ 19,211 $ 88
Oct 9, 9 AM $ 0.000915
-0.25%
$ 19,208 $ 88
Oct 9, 8 AM $ 0.000917
-0.12%
$ 19,257 $ 89
Oct 9, 7 AM $ 0.000918
-0.05%
$ 19,279 $ 89
Oct 9, 6 AM $ 0.000919
+0.04%
$ 19,289 $ 89
Oct 9, 5 AM $ 0.000918
-0.02%
$ 19,282 $ 89
Oct 9, 4 AM $ 0.000918
+0.01%
$ 19,286 $ 89
Oct 9, 3 AM $ 0.000918
-0.02%
$ 19,283 $ 89
Oct 9, 2 AM $ 0.000918
+0.00%
$ 19,286 $ 89
Oct 9, 1 AM $ 0.000918
+0.00%
$ 19,286 $ 89
Oct 9, 12 AM $ 0.000918
-0.02%
$ 19,286 $ 89
Oct 8, 11 PM $ 0.000919
+0.02%
$ 19,290 $ 89
Oct 8, 10 PM $ 0.000918
-0.02%
$ 19,285 $ 89
Oct 8, 9 PM $ 0.000918
+0.17%
$ 19,288 $ 89
Oct 8, 8 PM $ 0.000917
+0.02%
$ 19,256 $ 89
Oct 4, 11 PM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 10 PM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 9 PM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 8 PM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 7 PM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 6 PM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 5 PM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 4 PM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 3 PM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 2 PM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 1 PM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 12 PM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 11 AM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 10 AM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 9 AM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 8 AM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 7 AM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 6 AM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 5 AM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 4 AM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 3 AM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 4, 2 AM $ 0.000824
+0.00%
$ 17,308 $ 17
Oct 3, 7 PM $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 3, 6 PM $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 3, 5 PM $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 3, 4 PM $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 3, 3 PM $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 3, 2 PM $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 3, 1 PM $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 3, 12 PM $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 3, 11 AM $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 3, 10 AM $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 3, 9 AM $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 3, 8 AM $ 0.00889
+0.00%
$ 186,690 $ 51
Oct 3, 7 AM $ 0.00889
+0.00%
$ 186,690 $ 51